MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:51 | - | 14,675 |
13.09.24 08:03:47 | - | 14,670 |
13.09.24 08:03:42 | - | 14,675 |
13.09.24 08:03:36 | - | 14,670 |
13.09.24 08:03:34 | - | 14,675 |
13.09.24 08:03:28 | - | 14,665 |
13.09.24 08:03:23 | - | 14,685 |
13.09.24 08:03:23 | - | 14,665 |
13.09.24 08:03:20 | - | 14,650 |
13.09.24 08:03:20 | - | 14,650 |
13.09.24 08:03:20 | - | 14,650 |
13.09.24 08:03:10 | - | 14,680 |
13.09.24 08:03:03 | - | 14,665 |
13.09.24 08:02:58 | - | 14,690 |
13.09.24 08:02:56 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:53 | - | 14,690 |
13.09.24 08:02:47 | - | 14,665 |
13.09.24 08:02:35 | - | 14,690 |
13.09.24 08:02:25 | - | 14,665 |
13.09.24 08:02:12 | - | 14,680 |
13.09.24 08:02:12 | - | 14,680 |
13.09.24 08:02:12 | - | 14,680 |
13.09.24 08:02:12 | - | 14,680 |
13.09.24 08:02:07 | - | 14,685 |
13.09.24 08:02:00 | - | 14,680 |
13.09.24 08:01:59 | - | 14,665 |
13.09.24 08:01:43 | - | 14,680 |
13.09.24 08:01:43 | - | 14,660 |
13.09.24 08:01:42 | - | 14,680 |
13.09.24 08:01:42 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:42 | - | 14,680 |
13.09.24 08:01:42 | - | 14,650 |
13.09.24 08:01:38 | - | 14,680 |
13.09.24 08:01:36 | - | 14,650 |
13.09.24 08:01:32 | - | 14,660 |
13.09.24 08:01:29 | - | 14,680 |
13.09.24 08:01:22 | - | 14,660 |
13.09.24 08:01:20 | - | 14,675 |
13.09.24 08:01:20 | - | 14,675 |
13.09.24 08:01:12 | - | 14,650 |
13.09.24 08:01:12 | - | 14,650 |
13.09.24 08:01:11 | - | 14,650 |
13.09.24 08:01:06 | - | 14,660 |
13.09.24 08:01:04 | - | 14,685 |
13.09.24 08:01:00 | - | 14,660 |