MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:32 | - | 14,670 |
13.09.24 07:57:24 | - | 14,700 |
13.09.24 07:57:16 | - | 14,675 |
13.09.24 07:57:15 | - | 14,700 |
13.09.24 07:57:13 | - | 14,695 |
13.09.24 07:57:13 | - | 14,695 |
13.09.24 07:57:00 | - | 14,670 |
13.09.24 07:56:48 | - | 14,700 |
13.09.24 07:56:31 | - | 14,665 |
13.09.24 07:56:11 | - | 14,695 |
13.09.24 07:56:10 | - | 14,665 |
13.09.24 07:55:41 | - | 14,695 |
13.09.24 07:55:39 | - | 14,660 |
13.09.24 07:55:39 | - | 14,660 |
13.09.24 07:55:31 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:26 | - | 14,665 |
13.09.24 07:55:21 | - | 14,700 |
13.09.24 07:54:45 | - | 14,705 |
13.09.24 07:54:41 | - | 14,660 |
13.09.24 07:54:39 | - | 14,705 |
13.09.24 07:54:20 | - | 14,695 |
13.09.24 07:54:04 | - | 14,680 |
13.09.24 07:54:00 | - | 14,680 |
13.09.24 07:53:59 | - | 14,665 |
13.09.24 07:53:57 | - | 14,665 |
13.09.24 07:53:54 | - | 14,670 |
13.09.24 07:53:54 | - | 14,665 |
13.09.24 07:53:53 | - | 14,660 |
13.09.24 07:53:52 | - | 14,670 |
13.09.24 07:53:51 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:45 | - | 14,670 |
13.09.24 07:53:43 | - | 14,655 |
13.09.24 07:53:38 | - | 14,660 |
13.09.24 07:53:33 | - | 14,655 |
13.09.24 07:53:29 | - | 14,670 |
13.09.24 07:52:04 | - | 14,650 |
13.09.24 07:47:55 | - | 14,635 |
13.09.24 07:47:26 | - | 14,645 |
13.09.24 07:44:43 | - | 14,640 |
13.09.24 07:44:17 | - | 14,640 |
13.09.24 07:41:46 | - | 14,635 |
13.09.24 07:40:54 | - | 14,645 |
13.09.24 07:39:52 | - | 14,655 |
13.09.24 07:39:52 | - | 14,655 |
12.09.24 21:59:55 | - | 14,660 |