MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:38 | - | 14,795 |
13.09.24 11:54:06 | - | 14,810 |
13.09.24 11:35:08 | - | 14,815 |
13.09.24 11:31:12 | - | 14,800 |
13.09.24 11:30:11 | - | 14,815 |
13.09.24 11:28:33 | - | 14,800 |
13.09.24 11:17:59 | - | 14,815 |
13.09.24 11:07:20 | - | 14,800 |
13.09.24 11:03:12 | - | 14,785 |
13.09.24 11:00:04 | - | 14,800 |
13.09.24 10:57:42 | - | 14,785 |
13.09.24 10:53:41 | - | 14,800 |
13.09.24 10:48:23 | - | 14,815 |
13.09.24 10:39:59 | - | 14,800 |
13.09.24 10:39:38 | - | 14,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:21 | - | 14,800 |
13.09.24 10:17:28 | - | 14,815 |
13.09.24 10:16:32 | - | 14,800 |
13.09.24 10:13:46 | - | 14,815 |
13.09.24 10:07:36 | - | 14,800 |
13.09.24 10:03:01 | - | 14,785 |
13.09.24 09:55:14 | - | 14,925 |
13.09.24 09:51:31 | - | 14,915 |
13.09.24 09:47:31 | - | 14,685 |
13.09.24 09:43:48 | - | 14,700 |
13.09.24 09:32:46 | - | 14,685 |
13.09.24 09:30:02 | - | 14,700 |
13.09.24 09:26:23 | - | 14,685 |
13.09.24 09:18:04 | - | 14,675 |
13.09.24 09:14:03 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:12 | - | 14,685 |
13.09.24 08:50:25 | - | 14,670 |
13.09.24 08:36:45 | - | 14,675 |
13.09.24 08:24:34 | - | 14,680 |
13.09.24 08:16:10 | - | 14,670 |
13.09.24 08:13:36 | - | 14,675 |
13.09.24 08:11:12 | - | 14,665 |
13.09.24 08:06:48 | - | 14,670 |
13.09.24 08:06:34 | - | 14,675 |
13.09.24 08:05:37 | - | 14,675 |
13.09.24 08:05:24 | - | 14,675 |
13.09.24 08:05:10 | - | 14,675 |
13.09.24 08:04:56 | - | 14,680 |
13.09.24 08:04:33 | - | 14,670 |
13.09.24 08:04:31 | - | 14,675 |