MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:38 | - | 14,690 |
13.09.24 18:51:33 | - | 14,650 |
13.09.24 18:51:32 | - | 14,650 |
13.09.24 18:50:43 | - | 14,655 |
13.09.24 18:50:25 | - | 14,650 |
13.09.24 18:48:32 | - | 14,650 |
13.09.24 18:48:29 | - | 14,650 |
13.09.24 18:48:28 | - | 14,655 |
13.09.24 18:47:52 | - | 14,650 |
13.09.24 18:47:52 | - | 14,650 |
13.09.24 18:47:47 | - | 14,655 |
13.09.24 18:47:46 | - | 14,650 |
13.09.24 18:47:42 | - | 14,655 |
13.09.24 18:47:42 | - | 14,655 |
13.09.24 18:47:42 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:39 | - | 14,655 |
13.09.24 18:47:31 | - | 14,650 |
13.09.24 18:47:30 | - | 14,655 |
13.09.24 18:47:30 | - | 14,655 |
13.09.24 18:47:24 | - | 14,650 |
13.09.24 18:47:24 | - | 14,650 |
13.09.24 18:47:13 | - | 14,655 |
13.09.24 18:47:02 | - | 14,650 |
13.09.24 18:46:35 | - | 14,655 |
13.09.24 18:46:32 | - | 14,650 |
13.09.24 18:45:25 | - | 14,690 |
13.09.24 18:45:25 | - | 14,690 |
13.09.24 18:45:25 | - | 14,690 |
13.09.24 18:43:13 | - | 14,650 |
13.09.24 18:42:50 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:24 | - | 14,655 |
13.09.24 18:42:19 | - | 14,695 |
13.09.24 18:42:15 | - | 14,655 |
13.09.24 18:40:41 | - | 14,690 |
13.09.24 18:40:41 | - | 14,690 |
13.09.24 18:40:32 | - | 14,650 |
13.09.24 18:40:15 | - | 14,690 |
13.09.24 18:40:06 | - | 14,650 |
13.09.24 18:40:03 | - | 14,690 |
13.09.24 18:39:43 | - | 14,650 |
13.09.24 18:39:40 | - | 14,645 |
13.09.24 18:39:34 | - | 14,650 |
13.09.24 18:39:05 | - | 14,645 |
13.09.24 18:39:05 | - | 14,645 |
13.09.24 18:39:04 | - | 14,650 |