MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | - | 14,645 |
13.09.24 21:57:33 | - | 14,690 |
13.09.24 21:57:12 | - | 14,650 |
13.09.24 21:56:43 | - | 14,650 |
13.09.24 21:56:31 | - | 14,690 |
13.09.24 21:56:31 | - | 14,690 |
13.09.24 21:56:16 | - | 14,650 |
13.09.24 21:55:55 | - | 14,690 |
13.09.24 21:54:40 | - | 14,690 |
13.09.24 21:54:31 | - | 14,650 |
13.09.24 21:54:28 | - | 14,650 |
13.09.24 21:54:25 | - | 14,650 |
13.09.24 21:54:11 | - | 14,650 |
13.09.24 21:54:07 | - | 14,650 |
13.09.24 21:54:06 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:05 | - | 14,650 |
13.09.24 21:54:05 | - | 14,650 |
13.09.24 21:54:05 | - | 14,650 |
13.09.24 21:54:05 | - | 14,650 |
13.09.24 21:54:02 | - | 14,650 |
13.09.24 21:54:02 | - | 14,645 |
13.09.24 21:53:50 | - | 14,650 |
13.09.24 21:53:40 | - | 14,650 |
13.09.24 21:53:38 | - | 14,645 |
13.09.24 21:52:30 | - | 14,650 |
13.09.24 21:52:13 | - | 14,690 |
13.09.24 21:51:37 | - | 14,650 |
13.09.24 21:51:21 | - | 14,690 |
13.09.24 21:51:13 | - | 14,650 |
13.09.24 21:51:03 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:40 | - | 14,650 |
13.09.24 21:50:13 | - | 14,650 |
13.09.24 21:50:01 | - | 14,650 |
13.09.24 21:49:58 | - | 14,650 |
13.09.24 21:49:44 | - | 14,650 |
13.09.24 21:49:22 | - | 14,650 |
13.09.24 21:49:11 | - | 14,650 |
13.09.24 21:48:41 | - | 14,690 |
13.09.24 21:48:36 | - | 14,650 |
13.09.24 21:48:34 | - | 14,645 |
13.09.24 21:48:24 | - | 14,650 |
13.09.24 21:48:24 | - | 14,650 |
13.09.24 21:48:17 | - | 14,650 |
13.09.24 21:47:59 | - | 14,650 |
13.09.24 21:47:58 | - | 14,645 |