MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:06 | - | 14,705 |
16.09.24 17:14:29 | - | 14,705 |
16.09.24 17:13:12 | - | 14,680 |
16.09.24 17:11:48 | - | 14,675 |
16.09.24 17:09:55 | - | 14,675 |
16.09.24 17:09:18 | - | 14,675 |
16.09.24 17:08:22 | - | 14,705 |
16.09.24 17:07:11 | - | 14,705 |
16.09.24 17:05:33 | - | 14,670 |
16.09.24 17:05:11 | - | 14,705 |
16.09.24 17:01:37 | - | 14,670 |
16.09.24 17:00:15 | - | 14,670 |
16.09.24 17:00:05 | - | 14,705 |
16.09.24 16:56:54 | - | 14,705 |
16.09.24 16:56:15 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:20 | - | 14,705 |
16.09.24 16:48:16 | - | 14,670 |
16.09.24 16:46:22 | - | 14,705 |
16.09.24 16:41:03 | - | 14,705 |
16.09.24 16:40:19 | - | 14,670 |
16.09.24 16:40:04 | - | 14,670 |
16.09.24 16:40:04 | - | 14,670 |
16.09.24 16:37:31 | - | 14,665 |
16.09.24 16:35:17 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:35:03 | - | 14,660 |
16.09.24 16:31:30 | - | 14,665 |
16.09.24 16:30:47 | - | 14,675 |
16.09.24 16:29:44 | - | 14,705 |
16.09.24 16:28:59 | - | 14,675 |
16.09.24 16:17:34 | - | 14,705 |
16.09.24 16:16:46 | - | 14,705 |
16.09.24 16:12:35 | - | 14,705 |