MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:30 | - | 14,705 |
16.09.24 16:03:18 | - | 14,705 |
16.09.24 16:00:07 | - | 14,705 |
16.09.24 15:56:35 | - | 14,705 |
16.09.24 15:48:26 | - | 14,705 |
16.09.24 15:46:56 | - | 14,670 |
16.09.24 15:43:49 | - | 14,675 |
16.09.24 15:39:58 | - | 14,670 |
16.09.24 15:39:12 | - | 14,675 |
16.09.24 15:38:10 | - | 14,670 |
16.09.24 15:35:12 | - | 14,670 |
16.09.24 15:33:35 | - | 14,675 |
16.09.24 15:32:24 | - | 14,705 |
16.09.24 15:14:27 | - | 14,705 |
16.09.24 10:53:54 | - | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:19 | - | 14,710 |
16.09.24 10:23:27 | - | 14,705 |
16.09.24 10:10:29 | - | 14,715 |
16.09.24 10:03:32 | - | 14,705 |
16.09.24 10:03:09 | - | 14,715 |
16.09.24 09:56:30 | - | 14,705 |
16.09.24 09:47:17 | - | 14,715 |
16.09.24 09:40:22 | - | 14,725 |
16.09.24 09:35:58 | - | 14,735 |
16.09.24 09:35:23 | - | 14,725 |
16.09.24 09:30:53 | - | 14,735 |
16.09.24 09:27:58 | - | 14,730 |
16.09.24 09:26:01 | - | 14,740 |
16.09.24 09:19:10 | - | 14,730 |
16.09.24 09:15:55 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:35 | - | 14,710 |
16.09.24 09:12:51 | - | 14,720 |
16.09.24 09:11:48 | - | 14,710 |
16.09.24 09:11:17 | - | 14,720 |
16.09.24 09:04:01 | - | 14,710 |
16.09.24 09:00:17 | - | 14,720 |
16.09.24 08:59:58 | - | 14,710 |
16.09.24 08:59:58 | - | 14,710 |
16.09.24 08:49:31 | - | 14,720 |
16.09.24 08:49:02 | - | 14,730 |
16.09.24 08:45:16 | - | 14,720 |
16.09.24 08:44:22 | - | 14,710 |
16.09.24 08:43:03 | - | 14,720 |
16.09.24 08:40:49 | - | 14,710 |
16.09.24 07:54:27 | - | 14,705 |