MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:36 | - | 14,605 |
16.09.24 21:07:36 | - | 14,605 |
16.09.24 21:07:36 | - | 14,605 |
16.09.24 21:00:42 | - | 14,610 |
16.09.24 21:00:42 | - | 14,610 |
16.09.24 20:50:54 | - | 14,620 |
16.09.24 20:50:54 | - | 14,620 |
16.09.24 20:50:54 | - | 14,620 |
16.09.24 20:48:49 | - | 14,625 |
16.09.24 20:42:24 | - | 14,620 |
16.09.24 20:30:40 | - | 14,615 |
16.09.24 20:22:43 | - | 14,610 |
16.09.24 20:05:53 | - | 14,620 |
16.09.24 20:05:53 | - | 14,620 |
16.09.24 19:58:14 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:14 | - | 14,615 |
16.09.24 19:50:27 | - | 14,620 |
16.09.24 19:11:52 | - | 14,615 |
16.09.24 18:49:28 | - | 14,610 |
16.09.24 18:36:11 | - | 14,605 |
16.09.24 18:36:11 | - | 14,605 |
16.09.24 18:29:44 | - | 14,600 |
16.09.24 18:19:25 | - | 14,605 |
16.09.24 18:19:13 | - | 14,615 |
16.09.24 18:02:47 | - | 14,605 |
16.09.24 17:49:19 | - | 14,600 |
16.09.24 17:44:17 | - | 14,615 |
16.09.24 17:43:41 | - | 14,685 |
16.09.24 17:42:11 | - | 14,675 |
16.09.24 17:42:11 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:32 | - | 14,680 |
16.09.24 17:41:27 | - | 14,680 |
16.09.24 17:41:27 | - | 14,680 |
16.09.24 17:41:27 | - | 14,705 |
16.09.24 17:41:27 | - | 14,705 |
16.09.24 17:41:27 | - | 14,680 |
16.09.24 17:41:24 | - | 14,705 |
16.09.24 17:41:24 | - | 14,705 |
16.09.24 17:38:37 | - | 14,680 |
16.09.24 17:38:09 | - | 14,675 |
16.09.24 17:33:34 | - | 14,675 |
16.09.24 17:26:58 | - | 14,675 |
16.09.24 17:25:29 | - | 14,680 |
16.09.24 17:23:22 | - | 14,705 |
16.09.24 17:19:11 | - | 14,705 |