MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:05 | - | 14,590 |
17.09.24 07:59:03 | - | 14,595 |
17.09.24 07:59:01 | - | 14,595 |
17.09.24 07:58:42 | - | 14,595 |
17.09.24 07:58:40 | - | 14,580 |
17.09.24 07:58:34 | - | 14,580 |
17.09.24 07:58:19 | - | 14,590 |
17.09.24 07:58:07 | - | 14,580 |
17.09.24 07:58:04 | - | 14,565 |
17.09.24 07:58:03 | - | 14,565 |
17.09.24 07:58:00 | - | 14,570 |
17.09.24 07:57:59 | - | 14,575 |
17.09.24 07:57:57 | - | 14,580 |
17.09.24 07:57:57 | - | 14,580 |
17.09.24 07:57:57 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:45 | - | 14,565 |
17.09.24 07:57:42 | - | 14,565 |
17.09.24 07:57:40 | - | 14,565 |
17.09.24 07:57:35 | - | 14,565 |
17.09.24 07:57:31 | - | 14,565 |
17.09.24 07:57:31 | - | 14,565 |
17.09.24 07:57:31 | - | 14,570 |
17.09.24 07:57:29 | - | 14,565 |
17.09.24 07:57:12 | - | 14,550 |
17.09.24 07:57:12 | - | 14,550 |
17.09.24 07:57:06 | - | 14,550 |
17.09.24 07:57:00 | - | 14,535 |
17.09.24 07:56:59 | - | 14,535 |
17.09.24 07:55:57 | - | 14,520 |
17.09.24 07:55:44 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:15 | - | 14,495 |
17.09.24 07:55:15 | - | 14,495 |
17.09.24 07:55:05 | - | 14,505 |
17.09.24 07:54:57 | - | 14,515 |
17.09.24 07:54:57 | - | 14,515 |
17.09.24 07:54:55 | - | 14,520 |
17.09.24 07:54:55 | - | 14,530 |
17.09.24 07:54:55 | - | 14,530 |
17.09.24 07:54:44 | - | 14,530 |
17.09.24 07:54:40 | - | 14,525 |
17.09.24 07:54:35 | - | 14,510 |
17.09.24 07:54:25 | - | 14,505 |
17.09.24 07:54:23 | - | 14,490 |
17.09.24 07:54:21 | - | 14,490 |
17.09.24 07:54:05 | - | 14,480 |