MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:36 | - | 14,640 |
17.09.24 09:30:59 | - | 14,645 |
17.09.24 09:30:31 | - | 14,645 |
17.09.24 09:29:31 | - | 14,635 |
17.09.24 09:21:58 | - | 14,640 |
17.09.24 09:21:45 | - | 14,640 |
17.09.24 09:20:25 | - | 14,650 |
17.09.24 09:15:20 | - | 14,640 |
17.09.24 09:14:36 | - | 14,640 |
17.09.24 09:14:20 | - | 14,640 |
17.09.24 09:14:00 | - | 14,640 |
17.09.24 09:13:50 | - | 14,640 |
17.09.24 09:13:23 | - | 14,640 |
17.09.24 09:13:23 | - | 14,640 |
17.09.24 09:06:05 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:36 | - | 14,615 |
17.09.24 09:02:30 | - | 14,630 |
17.09.24 09:00:56 | - | 14,615 |
17.09.24 08:14:19 | - | 14,610 |
17.09.24 08:09:05 | - | 14,615 |
17.09.24 08:00:01 | - | 14,600 |
17.09.24 07:59:56 | - | 14,600 |
17.09.24 07:59:48 | - | 14,605 |
17.09.24 07:59:45 | - | 14,605 |
17.09.24 07:59:31 | - | 14,595 |
17.09.24 07:59:29 | - | 14,605 |
17.09.24 07:59:26 | - | 14,605 |
17.09.24 07:59:12 | - | 14,605 |
17.09.24 07:59:05 | - | 14,590 |
17.09.24 07:59:03 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:01 | - | 14,595 |
17.09.24 07:58:42 | - | 14,595 |
17.09.24 07:58:40 | - | 14,580 |
17.09.24 07:58:34 | - | 14,580 |
17.09.24 07:58:19 | - | 14,590 |
17.09.24 07:58:07 | - | 14,580 |
17.09.24 07:58:04 | - | 14,565 |
17.09.24 07:58:03 | - | 14,565 |
17.09.24 07:58:00 | - | 14,570 |
17.09.24 07:57:59 | - | 14,575 |
17.09.24 07:57:57 | - | 14,580 |
17.09.24 07:57:57 | - | 14,580 |
17.09.24 07:57:57 | - | 14,580 |
17.09.24 07:57:45 | - | 14,565 |
17.09.24 07:57:42 | - | 14,565 |