MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:38:31 | - | 14,385 |
17.09.24 07:38:31 | - | 14,385 |
17.09.24 07:38:31 | - | 14,385 |
17.09.24 07:38:04 | - | 14,375 |
17.09.24 07:37:49 | - | 14,385 |
17.09.24 07:37:21 | - | 14,370 |
17.09.24 07:37:21 | - | 14,370 |
17.09.24 07:37:21 | - | 14,370 |
17.09.24 07:37:13 | - | 14,365 |
17.09.24 07:36:40 | - | 14,365 |
17.09.24 07:35:18 | - | 14,370 |
17.09.24 07:35:07 | - | 14,375 |
17.09.24 07:34:53 | - | 14,385 |
17.09.24 07:34:06 | - | 14,385 |
17.09.24 07:34:06 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:34:06 | - | 14,385 |
17.09.24 07:32:02 | - | 14,385 |
17.09.24 07:31:46 | - | 14,350 |
17.09.24 07:30:56 | - | 14,340 |
17.09.24 07:30:21 | - | 14,325 |
17.09.24 07:29:46 | - | 14,340 |
17.09.24 07:25:33 | - | 14,350 |
17.09.24 07:23:42 | - | 14,340 |
17.09.24 07:21:15 | - | 14,325 |
17.09.24 07:17:35 | - | 14,340 |
17.09.24 07:17:35 | - | 14,340 |
17.09.24 07:13:02 | - | 14,325 |
17.09.24 07:13:02 | - | 14,325 |
17.09.24 07:10:36 | - | 14,340 |
17.09.24 07:10:21 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:26 | - | 14,600 |
16.09.24 21:07:36 | - | 14,605 |
16.09.24 21:07:36 | - | 14,605 |
16.09.24 21:07:36 | - | 14,605 |
16.09.24 21:07:36 | - | 14,605 |
16.09.24 21:00:42 | - | 14,610 |
16.09.24 21:00:42 | - | 14,610 |
16.09.24 20:50:54 | - | 14,620 |
16.09.24 20:50:54 | - | 14,620 |
16.09.24 20:50:54 | - | 14,620 |
16.09.24 20:48:49 | - | 14,625 |
16.09.24 20:42:24 | - | 14,620 |
16.09.24 20:30:40 | - | 14,615 |
16.09.24 20:22:43 | - | 14,610 |
16.09.24 20:05:53 | - | 14,620 |