MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:50 | - | 14,475 |
17.09.24 07:51:49 | - | 14,485 |
17.09.24 07:51:43 | - | 14,490 |
17.09.24 07:51:41 | - | 14,500 |
17.09.24 07:50:58 | - | 14,500 |
17.09.24 07:50:41 | - | 14,500 |
17.09.24 07:50:13 | - | 14,505 |
17.09.24 07:50:09 | - | 14,500 |
17.09.24 07:49:00 | - | 14,490 |
17.09.24 07:48:59 | - | 14,490 |
17.09.24 07:48:53 | - | 14,490 |
17.09.24 07:48:14 | - | 14,500 |
17.09.24 07:48:13 | - | 14,485 |
17.09.24 07:48:02 | - | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:02 | - | 14,480 |
17.09.24 07:48:02 | - | 14,480 |
17.09.24 07:48:01 | - | 14,480 |
17.09.24 07:48:00 | - | 14,480 |
17.09.24 07:47:49 | - | 14,480 |
17.09.24 07:47:48 | - | 14,480 |
17.09.24 07:47:35 | - | 14,480 |
17.09.24 07:47:34 | - | 14,480 |
17.09.24 07:47:31 | - | 14,475 |
17.09.24 07:47:24 | - | 14,455 |
17.09.24 07:47:23 | - | 14,460 |
17.09.24 07:47:21 | - | 14,460 |
17.09.24 07:47:14 | - | 14,455 |
17.09.24 07:47:07 | - | 14,445 |
17.09.24 07:47:07 | - | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:02 | - | 14,430 |
17.09.24 07:46:34 | - | 14,430 |
17.09.24 07:46:19 | - | 14,415 |
17.09.24 07:45:59 | - | 14,415 |
17.09.24 07:45:59 | - | 14,415 |
17.09.24 07:45:35 | - | 14,420 |
17.09.24 07:45:14 | - | 14,430 |
17.09.24 07:44:17 | - | 14,435 |
17.09.24 07:44:04 | - | 14,425 |
17.09.24 07:44:03 | - | 14,435 |
17.09.24 07:43:27 | - | 14,435 |
17.09.24 07:43:16 | - | 14,430 |
17.09.24 07:43:13 | - | 14,420 |
17.09.24 07:42:21 | - | 14,415 |
17.09.24 07:42:08 | - | 14,405 |