MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:07 | - | 14,445 |
17.09.24 07:47:02 | - | 14,430 |
17.09.24 07:46:34 | - | 14,430 |
17.09.24 07:46:19 | - | 14,415 |
17.09.24 07:45:59 | - | 14,415 |
17.09.24 07:45:59 | - | 14,415 |
17.09.24 07:45:35 | - | 14,420 |
17.09.24 07:45:14 | - | 14,430 |
17.09.24 07:44:17 | - | 14,435 |
17.09.24 07:44:04 | - | 14,425 |
17.09.24 07:44:03 | - | 14,435 |
17.09.24 07:43:27 | - | 14,435 |
17.09.24 07:43:16 | - | 14,430 |
17.09.24 07:43:13 | - | 14,420 |
17.09.24 07:42:21 | - | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:42:08 | - | 14,405 |
17.09.24 07:41:04 | - | 14,400 |
17.09.24 07:40:25 | - | 14,395 |
17.09.24 07:40:19 | - | 14,380 |
17.09.24 07:40:06 | - | 14,375 |
17.09.24 07:39:59 | - | 14,375 |
17.09.24 07:38:58 | - | 14,375 |
17.09.24 07:38:58 | - | 14,375 |
17.09.24 07:38:31 | - | 14,385 |
17.09.24 07:38:31 | - | 14,385 |
17.09.24 07:38:31 | - | 14,385 |
17.09.24 07:38:31 | - | 14,385 |
17.09.24 07:38:04 | - | 14,375 |
17.09.24 07:37:49 | - | 14,385 |
17.09.24 07:37:21 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:37:21 | - | 14,370 |
17.09.24 07:37:21 | - | 14,370 |
17.09.24 07:37:13 | - | 14,365 |
17.09.24 07:36:40 | - | 14,365 |
17.09.24 07:35:18 | - | 14,370 |
17.09.24 07:35:07 | - | 14,375 |
17.09.24 07:34:53 | - | 14,385 |
17.09.24 07:34:06 | - | 14,385 |
17.09.24 07:34:06 | - | 14,385 |
17.09.24 07:34:06 | - | 14,385 |
17.09.24 07:32:02 | - | 14,385 |
17.09.24 07:31:46 | - | 14,350 |
17.09.24 07:30:56 | - | 14,340 |
17.09.24 07:30:21 | - | 14,325 |
17.09.24 07:29:46 | - | 14,340 |