MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:31 | - | 14,570 |
17.09.24 07:57:29 | - | 14,565 |
17.09.24 07:57:12 | - | 14,550 |
17.09.24 07:57:12 | - | 14,550 |
17.09.24 07:57:06 | - | 14,550 |
17.09.24 07:57:00 | - | 14,535 |
17.09.24 07:56:59 | - | 14,535 |
17.09.24 07:55:57 | - | 14,520 |
17.09.24 07:55:44 | - | 14,500 |
17.09.24 07:55:15 | - | 14,495 |
17.09.24 07:55:15 | - | 14,495 |
17.09.24 07:55:05 | - | 14,505 |
17.09.24 07:54:57 | - | 14,515 |
17.09.24 07:54:57 | - | 14,515 |
17.09.24 07:54:55 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:55 | - | 14,530 |
17.09.24 07:54:55 | - | 14,530 |
17.09.24 07:54:44 | - | 14,530 |
17.09.24 07:54:40 | - | 14,525 |
17.09.24 07:54:35 | - | 14,510 |
17.09.24 07:54:25 | - | 14,505 |
17.09.24 07:54:23 | - | 14,490 |
17.09.24 07:54:21 | - | 14,490 |
17.09.24 07:54:05 | - | 14,480 |
17.09.24 07:52:33 | - | 14,485 |
17.09.24 07:52:30 | - | 14,480 |
17.09.24 07:52:29 | - | 14,480 |
17.09.24 07:52:23 | - | 14,480 |
17.09.24 07:52:22 | - | 14,480 |
17.09.24 07:52:14 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:14 | - | 14,480 |
17.09.24 07:52:11 | - | 14,480 |
17.09.24 07:52:01 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |
17.09.24 07:51:55 | - | 14,480 |