MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:59 | - | 14,645 |
13.09.24 18:38:55 | - | 14,650 |
13.09.24 18:38:54 | - | 14,645 |
13.09.24 18:38:50 | - | 14,650 |
13.09.24 18:38:18 | - | 14,650 |
13.09.24 18:38:16 | - | 14,650 |
13.09.24 18:38:14 | - | 14,645 |
13.09.24 18:37:33 | - | 14,650 |
13.09.24 18:37:30 | - | 14,690 |
13.09.24 18:36:17 | - | 14,650 |
13.09.24 18:36:10 | - | 14,650 |
13.09.24 18:35:55 | - | 14,695 |
13.09.24 18:35:34 | - | 14,655 |
13.09.24 18:33:57 | - | 14,690 |
13.09.24 18:33:50 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:47 | - | 14,690 |
13.09.24 18:33:46 | - | 14,650 |
13.09.24 18:33:25 | - | 14,695 |
13.09.24 18:33:25 | - | 14,695 |
13.09.24 18:33:11 | - | 14,655 |
13.09.24 18:29:24 | - | 14,695 |
13.09.24 18:29:06 | - | 14,655 |
13.09.24 18:28:27 | - | 14,695 |
13.09.24 18:06:46 | - | 14,705 |
13.09.24 17:58:28 | - | 14,705 |
13.09.24 17:48:25 | - | 14,705 |
13.09.24 17:42:11 | - | 14,705 |
13.09.24 17:27:47 | - | 14,705 |
13.09.24 17:21:54 | - | 14,710 |
13.09.24 17:16:10 | - | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:06 | - | 14,685 |
13.09.24 17:08:45 | - | 14,700 |
13.09.24 17:07:44 | - | 14,685 |
13.09.24 16:47:34 | - | 14,700 |
13.09.24 16:45:19 | - | 14,715 |
13.09.24 16:40:36 | - | 14,700 |
13.09.24 16:37:01 | - | 14,685 |
13.09.24 16:35:57 | - | 14,670 |
13.09.24 16:30:41 | - | 14,655 |
13.09.24 16:29:15 | - | 14,670 |
13.09.24 16:29:15 | - | 14,670 |
13.09.24 16:26:19 | - | 14,685 |
13.09.24 16:24:50 | - | 14,700 |
13.09.24 16:19:32 | - | 14,685 |
13.09.24 16:18:01 | - | 14,700 |