MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:13 | - | 14,685 |
13.09.24 16:13:17 | - | 14,670 |
13.09.24 16:12:08 | - | 14,685 |
13.09.24 16:06:27 | - | 14,670 |
13.09.24 16:04:29 | - | 14,670 |
13.09.24 16:01:56 | - | 14,655 |
13.09.24 16:01:05 | - | 14,650 |
13.09.24 15:59:42 | - | 14,645 |
13.09.24 15:50:09 | - | 14,670 |
13.09.24 15:47:59 | - | 14,670 |
13.09.24 15:45:53 | - | 14,655 |
13.09.24 15:44:31 | - | 14,670 |
13.09.24 15:43:36 | - | 14,655 |
13.09.24 15:41:13 | - | 14,640 |
13.09.24 15:40:13 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:23 | - | 14,640 |
13.09.24 15:32:30 | - | 14,635 |
13.09.24 15:31:11 | - | 14,635 |
13.09.24 15:29:14 | - | 14,615 |
13.09.24 15:26:41 | - | 14,620 |
13.09.24 15:20:14 | - | 14,605 |
13.09.24 15:17:57 | - | 14,615 |
13.09.24 15:17:26 | - | 14,615 |
13.09.24 15:14:38 | - | 14,615 |
13.09.24 15:14:19 | - | 14,620 |
13.09.24 15:10:41 | - | 14,610 |
13.09.24 15:10:11 | - | 14,735 |
13.09.24 15:09:54 | - | 14,740 |
13.09.24 15:09:39 | - | 14,735 |
13.09.24 15:06:42 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:16 | - | 14,740 |
13.09.24 15:04:05 | - | 14,740 |
13.09.24 14:45:00 | - | 14,755 |
13.09.24 14:43:21 | - | 14,740 |
13.09.24 14:42:56 | - | 14,735 |
13.09.24 14:39:52 | - | 14,750 |
13.09.24 13:58:03 | - | 14,765 |
13.09.24 13:43:51 | - | 14,770 |
13.09.24 13:39:20 | - | 14,755 |
13.09.24 13:15:25 | - | 14,770 |
13.09.24 13:07:27 | - | 14,780 |
13.09.24 12:56:22 | - | 14,785 |
13.09.24 12:49:36 | - | 14,780 |
13.09.24 12:47:07 | - | 14,795 |
13.09.24 12:40:06 | - | 14,780 |