MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:11 | - | 14,655 |
12.09.24 21:30:54 | - | 14,655 |
12.09.24 21:30:00 | - | 14,655 |
12.09.24 21:29:44 | - | 14,655 |
12.09.24 21:29:38 | - | 14,660 |
12.09.24 21:29:38 | - | 14,655 |
12.09.24 21:29:36 | - | 14,660 |
12.09.24 21:29:35 | - | 14,655 |
12.09.24 21:29:34 | - | 14,660 |
12.09.24 21:29:33 | - | 14,660 |
12.09.24 21:29:33 | - | 14,655 |
12.09.24 21:29:32 | - | 14,660 |
12.09.24 21:29:32 | - | 14,660 |
12.09.24 21:29:31 | - | 14,655 |
12.09.24 21:29:29 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:17 | - | 14,655 |
12.09.24 21:27:16 | - | 14,660 |
12.09.24 21:25:57 | - | 14,655 |
12.09.24 21:25:50 | - | 14,660 |
12.09.24 21:25:49 | - | 14,655 |
12.09.24 21:25:13 | - | 14,660 |
12.09.24 21:19:42 | - | 14,655 |
12.09.24 21:05:14 | - | 14,650 |
12.09.24 21:04:53 | - | 14,640 |
12.09.24 21:02:04 | - | 14,650 |
12.09.24 21:00:04 | - | 14,640 |
12.09.24 20:59:56 | - | 14,650 |
12.09.24 20:57:45 | - | 14,640 |
12.09.24 20:56:58 | - | 14,630 |
12.09.24 20:56:32 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:01 | - | 14,645 |
12.09.24 20:54:37 | - | 14,635 |
12.09.24 20:53:24 | - | 14,625 |
12.09.24 20:52:19 | - | 14,610 |
12.09.24 20:51:32 | - | 14,625 |
12.09.24 20:51:04 | - | 14,645 |
12.09.24 20:46:42 | - | 14,655 |
12.09.24 20:46:42 | - | 14,655 |
12.09.24 20:45:52 | - | 14,645 |
12.09.24 20:38:54 | - | 14,655 |
12.09.24 20:38:48 | - | 14,655 |
12.09.24 20:38:48 | - | 14,655 |
12.09.24 20:38:48 | - | 14,660 |
12.09.24 20:38:46 | - | 14,655 |
12.09.24 20:38:44 | - | 14,660 |