MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:08 | - | 14,660 |
12.09.24 19:51:55 | - | 14,655 |
12.09.24 19:39:49 | - | 14,645 |
12.09.24 19:34:06 | - | 14,635 |
12.09.24 19:31:59 | - | 14,625 |
12.09.24 19:31:32 | - | 14,615 |
12.09.24 19:30:36 | - | 14,625 |
12.09.24 19:29:17 | - | 14,615 |
12.09.24 19:21:52 | - | 14,625 |
12.09.24 19:20:25 | - | 14,615 |
12.09.24 19:19:40 | - | 14,625 |
12.09.24 19:19:13 | - | 14,615 |
12.09.24 19:18:02 | - | 14,625 |
12.09.24 19:07:39 | - | 14,615 |
12.09.24 19:07:09 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:27 | - | 14,615 |
12.09.24 18:57:18 | - | 14,610 |
12.09.24 18:52:07 | - | 14,600 |
12.09.24 18:49:49 | - | 14,590 |
12.09.24 18:42:10 | - | 14,575 |
12.09.24 18:39:55 | - | 14,560 |
12.09.24 18:39:47 | - | 14,555 |
12.09.24 18:37:53 | - | 14,560 |
12.09.24 18:37:12 | - | 14,555 |
12.09.24 18:37:12 | - | 14,560 |
12.09.24 18:36:34 | - | 14,555 |
12.09.24 18:36:04 | - | 14,555 |
12.09.24 18:35:15 | - | 14,560 |
12.09.24 18:31:12 | - | 14,555 |
12.09.24 18:30:38 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:33 | - | 14,555 |
12.09.24 18:27:26 | - | 14,560 |
12.09.24 18:27:12 | - | 14,555 |
12.09.24 18:26:38 | - | 14,560 |
12.09.24 18:26:29 | - | 14,555 |
12.09.24 18:26:28 | - | 14,560 |
12.09.24 18:26:22 | - | 14,555 |
12.09.24 18:26:20 | - | 14,560 |
12.09.24 18:26:01 | - | 14,555 |
12.09.24 18:24:05 | - | 14,540 |
12.09.24 18:22:31 | - | 14,555 |
12.09.24 18:22:21 | - | 14,560 |
12.09.24 18:22:03 | - | 14,555 |
12.09.24 18:22:00 | - | 14,555 |
12.09.24 18:21:49 | - | 14,560 |