MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:49 | - | 14,550 |
12.09.24 17:53:32 | - | 14,545 |
12.09.24 17:52:15 | - | 14,550 |
12.09.24 17:51:43 | - | 14,550 |
12.09.24 17:51:34 | - | 14,550 |
12.09.24 17:47:31 | - | 14,545 |
12.09.24 17:46:45 | - | 14,535 |
12.09.24 17:45:06 | - | 14,545 |
12.09.24 17:45:03 | - | 14,550 |
12.09.24 17:44:16 | - | 14,550 |
12.09.24 17:44:08 | - | 14,550 |
12.09.24 17:43:52 | - | 14,545 |
12.09.24 17:43:09 | - | 14,550 |
12.09.24 17:42:03 | - | 14,565 |
12.09.24 17:39:31 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:50 | - | 14,565 |
12.09.24 17:26:31 | - | 14,550 |
12.09.24 17:23:56 | - | 14,555 |
12.09.24 17:23:14 | - | 14,570 |
12.09.24 17:16:30 | - | 14,570 |
12.09.24 17:12:22 | - | 14,570 |
12.09.24 17:11:26 | - | 14,555 |
12.09.24 17:10:29 | - | 14,555 |
12.09.24 17:09:01 | - | 14,555 |
12.09.24 17:07:23 | - | 14,550 |
12.09.24 17:04:49 | - | 14,595 |
12.09.24 17:00:23 | - | 14,585 |
12.09.24 16:56:24 | - | 14,585 |
12.09.24 16:53:51 | - | 14,585 |
12.09.24 16:47:57 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:10 | - | 14,550 |
12.09.24 16:47:03 | - | 14,550 |
12.09.24 16:45:57 | - | 14,550 |
12.09.24 16:44:25 | - | 14,550 |
12.09.24 16:42:57 | - | 14,550 |
12.09.24 16:42:57 | - | 14,550 |
12.09.24 16:41:21 | - | 14,555 |
12.09.24 16:39:34 | - | 14,545 |
12.09.24 16:38:06 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |