MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:37:41 | - | 14,550 |
12.09.24 16:36:10 | - | 14,550 |
12.09.24 16:34:19 | - | 14,580 |
12.09.24 16:17:21 | - | 14,565 |
12.09.24 16:15:47 | - | 14,550 |
12.09.24 16:14:21 | - | 14,550 |
12.09.24 16:13:37 | - | 14,550 |
12.09.24 16:13:37 | - | 14,550 |
12.09.24 16:11:14 | - | 14,535 |
12.09.24 16:09:58 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:03 | - | 14,505 |
12.09.24 16:04:56 | - | 14,495 |
12.09.24 16:03:36 | - | 14,510 |
12.09.24 15:53:11 | - | 14,495 |
12.09.24 15:51:16 | - | 14,465 |
12.09.24 15:49:18 | - | 14,480 |
12.09.24 15:47:25 | - | 14,505 |
12.09.24 15:47:25 | - | 14,505 |
12.09.24 15:47:25 | - | 14,505 |
12.09.24 15:47:25 | - | 14,505 |
12.09.24 15:47:25 | - | 14,505 |
12.09.24 15:47:25 | - | 14,505 |
12.09.24 15:44:33 | - | 14,535 |
12.09.24 15:42:28 | - | 14,535 |
12.09.24 15:41:42 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:09 | - | 14,520 |
12.09.24 15:37:56 | - | 14,535 |
12.09.24 15:35:47 | - | 14,510 |
12.09.24 15:33:34 | - | 14,495 |
12.09.24 15:30:12 | - | 14,485 |
12.09.24 15:25:45 | - | 14,495 |
12.09.24 15:22:28 | - | 14,510 |
12.09.24 15:15:12 | - | 14,510 |
12.09.24 15:11:47 | - | 14,525 |
12.09.24 15:06:34 | - | 14,510 |
12.09.24 15:05:38 | - | 14,525 |
12.09.24 14:57:43 | - | 14,510 |
12.09.24 14:56:44 | - | 14,500 |
12.09.24 14:47:04 | - | 14,510 |
12.09.24 14:46:17 | - | 14,525 |