MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:00 | - | 14,530 |
12.09.24 12:51:02 | - | 14,540 |
12.09.24 12:38:24 | - | 14,550 |
12.09.24 12:38:17 | - | 14,550 |
12.09.24 12:38:09 | - | 14,550 |
12.09.24 12:36:52 | - | 14,550 |
12.09.24 12:36:10 | - | 14,550 |
12.09.24 12:29:42 | - | 14,540 |
12.09.24 12:21:26 | - | 14,550 |
12.09.24 12:20:39 | - | 14,550 |
12.09.24 12:16:20 | - | 14,550 |
12.09.24 12:12:29 | - | 14,560 |
12.09.24 12:00:16 | - | 14,565 |
12.09.24 11:46:52 | - | 14,570 |
12.09.24 11:32:59 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:55 | - | 14,580 |
12.09.24 11:08:38 | - | 14,585 |
12.09.24 10:53:44 | - | 14,570 |
12.09.24 10:42:15 | - | 14,565 |
12.09.24 10:34:33 | - | 14,550 |
12.09.24 10:34:15 | - | 14,550 |
12.09.24 10:33:48 | - | 14,550 |
12.09.24 10:33:06 | - | 14,545 |
12.09.24 10:29:58 | - | 14,535 |
12.09.24 10:27:29 | - | 14,545 |
12.09.24 10:27:08 | - | 14,550 |
12.09.24 10:26:29 | - | 14,550 |
12.09.24 10:26:19 | - | 14,550 |
12.09.24 10:24:19 | - | 14,555 |
12.09.24 10:23:58 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:19 | - | 14,550 |
12.09.24 10:19:36 | - | 14,550 |
12.09.24 10:15:20 | - | 14,550 |
12.09.24 10:14:09 | - | 14,550 |
12.09.24 10:11:33 | - | 14,555 |
12.09.24 10:10:45 | - | 14,550 |
12.09.24 10:10:01 | - | 14,550 |
12.09.24 10:09:33 | - | 14,550 |
12.09.24 10:08:49 | - | 14,545 |
12.09.24 10:08:11 | - | 14,550 |
12.09.24 10:07:41 | - | 14,550 |
12.09.24 10:07:04 | - | 14,550 |
12.09.24 10:06:24 | - | 14,550 |
12.09.24 10:05:20 | - | 14,555 |
12.09.24 10:05:04 | - | 14,550 |