MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:31 | - | 14,530 |
12.09.24 14:41:16 | - | 14,515 |
12.09.24 14:36:13 | - | 14,500 |
12.09.24 14:33:39 | - | 14,515 |
12.09.24 14:32:57 | - | 14,530 |
12.09.24 14:31:13 | - | 14,530 |
12.09.24 14:30:31 | - | 14,530 |
12.09.24 14:30:31 | - | 14,530 |
12.09.24 14:30:31 | - | 14,530 |
12.09.24 14:30:31 | - | 14,530 |
12.09.24 14:30:31 | - | 14,530 |
12.09.24 14:30:31 | - | 14,530 |
12.09.24 14:23:51 | - | 14,535 |
12.09.24 14:20:41 | - | 14,550 |
12.09.24 14:19:18 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:54 | - | 14,550 |
12.09.24 14:17:42 | - | 14,545 |
12.09.24 14:16:39 | - | 14,545 |
12.09.24 14:15:23 | - | 14,530 |
12.09.24 14:13:14 | - | 14,545 |
12.09.24 14:11:35 | - | 14,550 |
12.09.24 14:10:58 | - | 14,545 |
12.09.24 14:10:07 | - | 14,550 |
12.09.24 14:09:42 | - | 14,550 |
12.09.24 14:08:19 | - | 14,550 |
12.09.24 14:07:58 | - | 14,550 |
12.09.24 14:07:46 | - | 14,550 |
12.09.24 14:05:22 | - | 14,555 |
12.09.24 14:05:14 | - | 14,550 |
12.09.24 14:03:04 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:02:48 | - | 14,550 |
12.09.24 14:02:15 | - | 14,545 |
12.09.24 14:01:51 | - | 14,550 |
12.09.24 14:01:44 | - | 14,545 |
12.09.24 14:01:12 | - | 14,545 |
12.09.24 14:01:06 | - | 14,550 |
12.09.24 13:58:56 | - | 14,550 |
12.09.24 13:58:34 | - | 14,550 |
12.09.24 13:57:51 | - | 14,550 |
12.09.24 13:57:36 | - | 14,550 |
12.09.24 13:57:26 | - | 14,550 |
12.09.24 13:57:07 | - | 14,550 |
12.09.24 13:30:21 | - | 14,540 |
12.09.24 13:22:01 | - | 14,530 |
12.09.24 13:10:39 | - | 14,545 |