MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:40 | - | 14,395 |
18.09.24 10:39:07 | - | 14,385 |
18.09.24 10:38:53 | - | 14,395 |
18.09.24 10:38:18 | - | 14,390 |
18.09.24 10:23:22 | - | 14,380 |
18.09.24 10:21:40 | - | 14,390 |
18.09.24 10:11:02 | - | 14,375 |
18.09.24 10:07:35 | - | 14,390 |
18.09.24 10:05:40 | - | 14,390 |
18.09.24 10:04:57 | - | 14,395 |
18.09.24 10:04:54 | - | 14,395 |
18.09.24 10:04:26 | - | 14,395 |
18.09.24 10:03:55 | - | 14,395 |
18.09.24 10:03:42 | - | 14,395 |
18.09.24 10:03:29 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:55 | - | 14,395 |
18.09.24 10:01:47 | - | 14,395 |
18.09.24 10:00:18 | - | 14,395 |
18.09.24 09:57:17 | - | 14,400 |
18.09.24 09:51:01 | - | 14,405 |
18.09.24 09:47:41 | - | 14,390 |
18.09.24 09:45:08 | - | 14,395 |
18.09.24 09:38:44 | - | 14,410 |
18.09.24 09:34:05 | - | 14,420 |
18.09.24 09:28:58 | - | 14,430 |
18.09.24 09:25:41 | - | 14,440 |
18.09.24 09:23:38 | - | 14,450 |
18.09.24 09:22:54 | - | 14,440 |
18.09.24 09:18:09 | - | 14,450 |
18.09.24 09:16:45 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:45 | - | 14,450 |
18.09.24 09:09:06 | - | 14,455 |
18.09.24 09:08:19 | - | 14,450 |
18.09.24 09:07:56 | - | 14,450 |
18.09.24 09:05:55 | - | 14,450 |
18.09.24 09:01:38 | - | 14,455 |
18.09.24 08:58:22 | - | 14,445 |
18.09.24 08:56:45 | - | 14,450 |
18.09.24 08:52:12 | - | 14,445 |
18.09.24 08:40:26 | - | 14,435 |
18.09.24 08:33:20 | - | 14,440 |
18.09.24 08:26:47 | - | 14,395 |
18.09.24 08:26:43 | - | 14,440 |
18.09.24 08:26:42 | - | 14,395 |
18.09.24 08:26:38 | - | 14,440 |