MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:49 | - | 14,375 |
18.09.24 08:19:51 | - | 14,370 |
18.09.24 08:19:12 | - | 14,435 |
18.09.24 08:19:09 | - | 14,375 |
18.09.24 08:18:27 | - | 14,440 |
18.09.24 08:18:13 | - | 14,370 |
18.09.24 08:17:57 | - | 14,440 |
18.09.24 08:17:45 | - | 14,375 |
18.09.24 08:17:37 | - | 14,440 |
18.09.24 08:17:26 | - | 14,440 |
18.09.24 08:16:55 | - | 14,300 |
18.09.24 08:16:51 | - | 14,440 |
18.09.24 08:16:31 | - | 14,290 |
18.09.24 08:16:19 | - | 14,385 |
18.09.24 08:16:05 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:08 | - | 14,390 |
18.09.24 08:13:53 | - | 14,425 |
18.09.24 08:12:36 | - | 14,390 |
18.09.24 08:12:30 | - | 14,435 |
18.09.24 08:12:07 | - | 14,390 |
18.09.24 08:11:59 | - | 14,430 |
18.09.24 08:11:55 | - | 14,390 |
18.09.24 08:11:26 | - | 14,425 |
18.09.24 08:11:17 | - | 14,390 |
18.09.24 08:11:14 | - | 14,425 |
18.09.24 08:11:04 | - | 14,385 |
18.09.24 08:10:58 | - | 14,425 |
18.09.24 08:10:55 | - | 14,385 |
18.09.24 08:10:18 | - | 14,375 |
18.09.24 08:10:03 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:31 | - | 14,375 |
18.09.24 08:09:07 | - | 14,430 |
18.09.24 08:08:57 | - | 14,375 |
18.09.24 08:08:55 | - | 14,430 |
18.09.24 08:08:54 | - | 14,380 |
18.09.24 08:08:53 | - | 14,430 |
18.09.24 08:08:52 | - | 14,380 |
18.09.24 08:08:46 | - | 14,430 |
18.09.24 08:07:50 | - | 14,375 |
18.09.24 08:07:38 | - | 14,430 |
18.09.24 08:07:38 | - | 14,430 |
18.09.24 08:07:38 | - | 14,430 |
18.09.24 08:07:37 | - | 14,370 |
18.09.24 08:07:37 | - | 14,430 |
18.09.24 08:07:33 | - | 14,370 |