MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:38 | - | 14,440 |
18.09.24 08:26:35 | - | 14,395 |
18.09.24 08:26:24 | - | 14,440 |
18.09.24 08:26:24 | - | 14,395 |
18.09.24 08:26:19 | - | 14,440 |
18.09.24 08:25:44 | - | 14,390 |
18.09.24 08:25:13 | - | 14,435 |
18.09.24 08:25:12 | - | 14,395 |
18.09.24 08:25:06 | - | 14,435 |
18.09.24 08:25:02 | - | 14,435 |
18.09.24 08:25:02 | - | 14,435 |
18.09.24 08:25:02 | - | 14,395 |
18.09.24 08:24:57 | - | 14,435 |
18.09.24 08:24:52 | - | 14,395 |
18.09.24 08:24:42 | - | 14,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:40 | - | 14,435 |
18.09.24 08:24:37 | - | 14,395 |
18.09.24 08:24:32 | - | 14,395 |
18.09.24 08:23:58 | - | 14,440 |
18.09.24 08:23:18 | - | 14,395 |
18.09.24 08:22:44 | - | 14,395 |
18.09.24 08:22:43 | - | 14,445 |
18.09.24 08:22:43 | - | 14,445 |
18.09.24 08:22:43 | - | 14,445 |
18.09.24 08:22:12 | - | 14,395 |
18.09.24 08:21:58 | - | 14,395 |
18.09.24 08:21:57 | - | 14,440 |
18.09.24 08:21:55 | - | 14,395 |
18.09.24 08:21:52 | - | 14,440 |
18.09.24 08:21:48 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:40 | - | 14,435 |
18.09.24 08:21:40 | - | 14,395 |
18.09.24 08:21:39 | - | 14,435 |
18.09.24 08:21:39 | - | 14,435 |
18.09.24 08:21:39 | - | 14,435 |
18.09.24 08:21:32 | - | 14,390 |
18.09.24 08:21:31 | - | 14,435 |
18.09.24 08:21:31 | - | 14,435 |
18.09.24 08:21:01 | - | 14,385 |
18.09.24 08:20:49 | - | 14,375 |
18.09.24 08:19:51 | - | 14,370 |
18.09.24 08:19:12 | - | 14,435 |
18.09.24 08:19:09 | - | 14,375 |
18.09.24 08:18:27 | - | 14,440 |
18.09.24 08:18:13 | - | 14,370 |