MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:38 | - | 14,430 |
18.09.24 08:07:38 | - | 14,430 |
18.09.24 08:07:38 | - | 14,430 |
18.09.24 08:07:37 | - | 14,370 |
18.09.24 08:07:37 | - | 14,430 |
18.09.24 08:07:33 | - | 14,370 |
18.09.24 08:07:33 | - | 14,370 |
18.09.24 08:07:02 | - | 14,430 |
18.09.24 08:06:44 | - | 14,375 |
18.09.24 08:06:41 | - | 14,425 |
18.09.24 08:06:29 | - | 14,370 |
18.09.24 08:06:11 | - | 14,425 |
18.09.24 08:06:05 | - | 14,375 |
18.09.24 08:06:05 | - | 14,430 |
18.09.24 08:05:56 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:44 | - | 14,365 |
18.09.24 08:05:25 | - | 14,430 |
18.09.24 08:04:26 | - | 14,365 |
18.09.24 08:04:20 | - | 14,430 |
18.09.24 08:04:16 | - | 14,365 |
18.09.24 08:04:10 | - | 14,430 |
18.09.24 08:04:09 | - | 14,365 |
18.09.24 08:03:58 | - | 14,430 |
18.09.24 08:03:41 | - | 14,365 |
18.09.24 08:03:23 | - | 14,430 |
18.09.24 08:03:15 | - | 14,365 |
18.09.24 08:02:54 | - | 14,375 |
18.09.24 08:02:37 | - | 14,425 |
18.09.24 08:02:36 | - | 14,375 |
18.09.24 08:02:22 | - | 14,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:56 | - | 14,375 |
18.09.24 08:01:44 | - | 14,275 |
18.09.24 08:01:32 | - | 14,420 |
18.09.24 08:01:32 | - | 14,420 |
18.09.24 08:01:30 | - | 14,375 |
18.09.24 08:00:58 | - | 14,425 |
18.09.24 08:00:21 | - | 14,425 |
18.09.24 08:00:17 | - | 14,375 |
18.09.24 07:58:47 | - | 14,415 |
18.09.24 07:51:51 | - | 14,260 |
18.09.24 07:42:28 | - | 14,250 |
18.09.24 07:33:08 | - | 14,260 |
18.09.24 07:27:45 | - | 14,275 |
18.09.24 07:27:45 | - | 14,275 |
18.09.24 07:23:52 | - | 14,285 |