MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:15 | - | 14,435 |
18.09.24 12:53:58 | - | 14,425 |
18.09.24 12:35:34 | - | 14,425 |
18.09.24 12:34:25 | - | 14,415 |
18.09.24 12:27:01 | - | 14,425 |
18.09.24 12:21:29 | - | 14,415 |
18.09.24 12:15:06 | - | 14,405 |
18.09.24 12:00:56 | - | 14,415 |
18.09.24 11:51:17 | - | 14,405 |
18.09.24 11:44:41 | - | 14,410 |
18.09.24 11:34:41 | - | 14,405 |
18.09.24 11:23:49 | - | 14,400 |
18.09.24 11:18:26 | - | 14,395 |
18.09.24 11:18:14 | - | 14,390 |
18.09.24 11:18:03 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:36 | - | 14,390 |
18.09.24 11:17:27 | - | 14,390 |
18.09.24 11:17:07 | - | 14,390 |
18.09.24 11:17:02 | - | 14,390 |
18.09.24 11:17:02 | - | 14,390 |
18.09.24 11:16:44 | - | 14,390 |
18.09.24 11:07:50 | - | 14,395 |
18.09.24 11:01:00 | - | 14,395 |
18.09.24 10:56:52 | - | 14,400 |
18.09.24 10:49:42 | - | 14,390 |
18.09.24 10:49:39 | - | 14,390 |
18.09.24 10:48:56 | - | 14,390 |
18.09.24 10:48:54 | - | 14,390 |
18.09.24 10:48:00 | - | 14,395 |
18.09.24 10:47:59 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:46 | - | 14,390 |
18.09.24 10:47:46 | - | 14,390 |
18.09.24 10:47:46 | - | 14,390 |
18.09.24 10:47:46 | - | 14,390 |
18.09.24 10:47:46 | - | 14,390 |
18.09.24 10:47:46 | - | 14,390 |
18.09.24 10:47:46 | - | 14,390 |
18.09.24 10:47:25 | - | 14,390 |
18.09.24 10:46:58 | - | 14,390 |
18.09.24 10:46:04 | - | 14,390 |
18.09.24 10:45:01 | - | 14,390 |
18.09.24 10:44:56 | - | 14,390 |
18.09.24 10:44:16 | - | 14,395 |
18.09.24 10:43:57 | - | 14,390 |
18.09.24 10:43:40 | - | 14,395 |