MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:08 | - | 14,400 |
18.09.24 17:39:08 | - | 14,400 |
18.09.24 17:39:08 | - | 14,400 |
18.09.24 17:39:08 | - | 14,400 |
18.09.24 17:39:08 | - | 14,400 |
18.09.24 17:32:52 | - | 14,410 |
18.09.24 17:30:18 | - | 14,400 |
18.09.24 17:28:36 | - | 14,410 |
18.09.24 17:21:01 | - | 14,395 |
18.09.24 17:20:18 | - | 14,395 |
18.09.24 17:17:25 | - | 14,405 |
18.09.24 17:14:17 | - | 14,415 |
18.09.24 17:10:23 | - | 14,400 |
18.09.24 17:09:42 | - | 14,410 |
18.09.24 17:06:44 | - | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:16 | - | 14,425 |
18.09.24 17:04:41 | - | 14,415 |
18.09.24 17:01:48 | - | 14,425 |
18.09.24 17:01:01 | - | 14,415 |
18.09.24 16:55:32 | - | 14,410 |
18.09.24 16:50:56 | - | 14,415 |
18.09.24 16:50:03 | - | 14,425 |
18.09.24 16:47:06 | - | 14,430 |
18.09.24 16:46:31 | - | 14,440 |
18.09.24 16:43:02 | - | 14,430 |
18.09.24 16:37:05 | - | 14,420 |
18.09.24 16:28:51 | - | 14,420 |
18.09.24 16:16:42 | - | 14,405 |
18.09.24 16:11:41 | - | 14,405 |
18.09.24 16:09:38 | - | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:11 | - | 14,400 |
18.09.24 16:00:06 | - | 14,410 |
18.09.24 15:59:32 | - | 14,420 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |