MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:57:53 | - | 14,410 |
18.09.24 15:56:08 | - | 14,425 |
18.09.24 15:50:46 | - | 14,420 |
18.09.24 15:49:21 | - | 14,420 |
18.09.24 15:47:36 | - | 14,420 |
18.09.24 15:40:58 | - | 14,420 |
18.09.24 15:37:26 | - | 14,410 |
18.09.24 15:34:16 | - | 14,420 |
18.09.24 15:32:04 | - | 14,430 |
18.09.24 15:28:37 | - | 14,430 |
18.09.24 14:57:46 | - | 14,440 |
18.09.24 14:53:53 | - | 14,430 |
18.09.24 14:35:40 | - | 14,440 |
18.09.24 14:29:32 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:50 | - | 14,420 |
18.09.24 14:24:26 | - | 14,420 |
18.09.24 14:19:34 | - | 14,410 |
18.09.24 14:18:09 | - | 14,410 |
18.09.24 14:15:11 | - | 14,400 |
18.09.24 14:15:10 | - | 14,400 |
18.09.24 14:14:24 | - | 14,400 |
18.09.24 14:11:55 | - | 14,415 |
18.09.24 14:06:20 | - | 14,415 |
18.09.24 14:04:50 | - | 14,425 |
18.09.24 14:03:01 | - | 14,415 |
18.09.24 13:53:22 | - | 14,425 |
18.09.24 13:41:09 | - | 14,435 |
18.09.24 13:28:17 | - | 14,435 |
18.09.24 13:16:03 | - | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:11 | - | 14,435 |
18.09.24 13:12:53 | - | 14,445 |
18.09.24 13:09:39 | - | 14,435 |
18.09.24 13:07:31 | - | 14,445 |
18.09.24 13:01:15 | - | 14,435 |
18.09.24 12:53:58 | - | 14,425 |
18.09.24 12:35:34 | - | 14,425 |
18.09.24 12:34:25 | - | 14,415 |
18.09.24 12:27:01 | - | 14,425 |
18.09.24 12:21:29 | - | 14,415 |
18.09.24 12:15:06 | - | 14,405 |
18.09.24 12:00:56 | - | 14,415 |
18.09.24 11:51:17 | - | 14,405 |
18.09.24 11:44:41 | - | 14,410 |
18.09.24 11:34:41 | - | 14,405 |