SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:17:44 | - | 4,420 |
13.11.24 10:17:43 | - | 4,420 |
13.11.24 10:15:58 | - | 4,415 |
13.11.24 10:15:56 | - | 4,410 |
13.11.24 10:15:41 | - | 4,415 |
13.11.24 10:11:53 | - | 4,410 |
13.11.24 10:11:38 | - | 4,415 |
13.11.24 10:10:03 | - | 4,410 |
13.11.24 10:07:52 | - | 4,415 |
13.11.24 10:01:49 | - | 4,410 |
13.11.24 09:59:31 | - | 4,405 |
13.11.24 09:57:36 | - | 4,400 |
13.11.24 09:56:50 | - | 4,400 |
13.11.24 09:55:49 | - | 4,395 |
13.11.24 09:55:09 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:54:08 | - | 4,400 |
13.11.24 09:54:06 | - | 4,400 |
13.11.24 09:54:04 | - | 4,395 |
13.11.24 09:54:03 | - | 4,395 |
13.11.24 09:51:11 | - | 4,385 |
13.11.24 09:49:56 | - | 4,380 |
13.11.24 09:49:47 | - | 4,390 |
13.11.24 09:49:21 | - | 4,390 |
13.11.24 09:48:46 | - | 4,400 |
13.11.24 09:46:58 | - | 4,400 |
13.11.24 09:46:38 | - | 4,425 |
13.11.24 09:45:31 | - | 4,420 |
13.11.24 09:43:59 | - | 4,425 |
13.11.24 09:43:58 | - | 4,430 |
13.11.24 09:42:00 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:41:11 | - | 4,435 |
13.11.24 09:40:46 | - | 4,435 |
13.11.24 09:40:43 | - | 4,430 |
13.11.24 09:40:37 | - | 4,430 |
13.11.24 09:40:36 | - | 4,435 |
13.11.24 09:40:35 | - | 4,420 |
13.11.24 09:40:33 | - | 4,420 |
13.11.24 09:28:40 | - | 4,405 |
13.11.24 09:28:39 | - | 4,415 |
13.11.24 09:28:30 | - | 4,425 |
13.11.24 09:28:14 | - | 4,430 |
13.11.24 09:28:11 | - | 4,425 |
13.11.24 09:28:10 | - | 4,430 |
13.11.24 09:27:49 | - | 4,450 |
13.11.24 09:19:10 | - | 4,435 |