SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:27 | - | 3,675 |
04.06.25 15:46:56 | - | 3,665 |
04.06.25 15:46:48 | - | 3,670 |
04.06.25 15:43:46 | - | 3,665 |
04.06.25 15:39:30 | - | 3,685 |
04.06.25 15:38:41 | - | 3,685 |
04.06.25 15:37:38 | - | 3,680 |
04.06.25 15:34:58 | - | 3,675 |
04.06.25 15:31:45 | - | 3,670 |
04.06.25 15:28:51 | - | 3,665 |
04.06.25 15:28:38 | - | 3,670 |
04.06.25 15:28:12 | - | 3,675 |
04.06.25 15:28:07 | - | 3,675 |
04.06.25 15:27:21 | - | 3,675 |
04.06.25 15:26:36 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:26:35 | - | 3,675 |
04.06.25 15:26:03 | - | 3,675 |
04.06.25 15:25:43 | - | 3,675 |
04.06.25 15:25:25 | - | 3,670 |
04.06.25 15:25:18 | - | 3,675 |
04.06.25 15:24:04 | - | 3,685 |
04.06.25 15:18:08 | - | 3,685 |
04.06.25 15:17:53 | - | 3,680 |
04.06.25 15:17:53 | - | 3,680 |
04.06.25 15:15:10 | - | 3,695 |
04.06.25 15:05:32 | - | 3,695 |
04.06.25 15:05:13 | - | 3,690 |
04.06.25 15:05:06 | - | 3,690 |
04.06.25 15:04:57 | - | 3,690 |
04.06.25 15:03:53 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:03:41 | - | 3,695 |
04.06.25 15:00:59 | - | 3,710 |
04.06.25 14:56:51 | - | 3,705 |
04.06.25 14:51:30 | - | 3,700 |
04.06.25 14:43:17 | - | 3,710 |
04.06.25 14:41:06 | - | 3,705 |
04.06.25 14:40:37 | - | 3,710 |
04.06.25 14:30:11 | - | 3,710 |
04.06.25 14:26:58 | - | 3,710 |
04.06.25 14:26:58 | - | 3,705 |
04.06.25 14:22:30 | - | 3,705 |
04.06.25 14:22:27 | - | 3,705 |
04.06.25 14:22:26 | - | 3,700 |
04.06.25 14:22:26 | - | 3,695 |
04.06.25 14:15:23 | - | 3,705 |