KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:27:04 | - | 114,840 |
13.06.25 16:26:35 | - | 114,920 |
13.06.25 16:25:50 | - | 114,900 |
13.06.25 16:25:45 | - | 114,900 |
13.06.25 16:24:33 | - | 114,980 |
13.06.25 16:24:11 | - | 114,980 |
13.06.25 16:22:42 | - | 115,000 |
13.06.25 16:22:00 | - | 114,940 |
13.06.25 16:21:20 | - | 114,940 |
13.06.25 16:21:17 | - | 114,860 |
13.06.25 16:19:42 | - | 114,900 |
13.06.25 16:19:09 | - | 114,980 |
13.06.25 16:19:05 | - | 115,020 |
13.06.25 16:18:38 | - | 114,980 |
13.06.25 16:17:28 | - | 115,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:17:05 | - | 114,940 |
13.06.25 16:16:08 | - | 114,900 |
13.06.25 16:15:58 | - | 114,920 |
13.06.25 16:15:48 | - | 114,900 |
13.06.25 16:15:39 | - | 114,800 |
13.06.25 16:15:15 | - | 114,740 |
13.06.25 16:14:00 | - | 114,760 |
13.06.25 16:13:45 | - | 114,760 |
13.06.25 16:13:20 | - | 114,860 |
13.06.25 16:13:16 | - | 115,000 |
13.06.25 16:13:11 | - | 115,000 |
13.06.25 16:12:51 | - | 115,000 |
13.06.25 16:12:32 | - | 115,000 |
13.06.25 16:12:28 | - | 115,060 |
13.06.25 16:11:01 | - | 114,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:10:30 | - | 114,980 |
13.06.25 16:10:20 | - | 114,880 |
13.06.25 16:10:02 | - | 114,920 |
13.06.25 16:09:54 | - | 114,900 |
13.06.25 16:09:49 | - | 114,980 |
13.06.25 16:09:29 | - | 114,940 |
13.06.25 16:09:05 | - | 114,960 |
13.06.25 16:08:59 | - | 114,960 |
13.06.25 16:08:52 | - | 114,960 |
13.06.25 16:08:45 | - | 114,960 |
13.06.25 16:08:41 | - | 114,940 |
13.06.25 16:08:37 | - | 114,980 |
13.06.25 16:08:27 | - | 115,140 |
13.06.25 16:07:53 | - | 115,180 |
13.06.25 16:07:35 | - | 115,140 |