WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:00 | - | 30,180 |
09.10.24 16:04:17 | - | 30,180 |
09.10.24 16:03:22 | - | 30,230 |
09.10.24 16:02:57 | - | 30,220 |
09.10.24 16:02:32 | - | 30,220 |
09.10.24 16:01:46 | - | 30,220 |
09.10.24 16:00:54 | - | 30,210 |
09.10.24 15:59:17 | - | 30,200 |
09.10.24 15:58:22 | - | 30,180 |
09.10.24 15:58:11 | - | 30,210 |
09.10.24 15:56:56 | - | 30,160 |
09.10.24 15:55:37 | - | 30,170 |
09.10.24 15:55:02 | - | 30,180 |
09.10.24 15:54:27 | - | 30,160 |
09.10.24 15:53:43 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:42 | - | 30,150 |
09.10.24 15:52:06 | - | 30,130 |
09.10.24 15:51:16 | - | 30,130 |
09.10.24 15:50:38 | - | 30,120 |
09.10.24 15:50:02 | - | 30,120 |
09.10.24 15:48:44 | - | 30,120 |
09.10.24 15:48:10 | - | 30,190 |
09.10.24 15:46:50 | - | 30,210 |
09.10.24 15:45:40 | - | 30,240 |
09.10.24 15:44:03 | - | 30,260 |
09.10.24 15:43:41 | - | 30,250 |
09.10.24 15:42:34 | - | 30,270 |
09.10.24 15:41:58 | - | 30,230 |
09.10.24 15:41:03 | - | 30,210 |
09.10.24 15:39:48 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:10 | - | 30,160 |
09.10.24 15:37:27 | - | 30,210 |
09.10.24 15:36:08 | - | 30,170 |
09.10.24 15:35:10 | - | 30,220 |
09.10.24 15:33:32 | - | 30,150 |
09.10.24 15:33:08 | - | 30,150 |
09.10.24 15:32:08 | - | 30,130 |
09.10.24 15:30:22 | - | 30,090 |
09.10.24 15:30:02 | - | 30,090 |
09.10.24 15:29:35 | - | 30,110 |
09.10.24 15:29:10 | - | 30,110 |
09.10.24 15:27:11 | - | 30,120 |
09.10.24 15:18:05 | - | 30,110 |
09.10.24 15:17:23 | - | 30,070 |
09.10.24 14:51:47 | - | 30,060 |