WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:05 | - | 30,090 |
09.10.24 17:56:49 | - | 30,070 |
09.10.24 17:56:33 | - | 30,090 |
09.10.24 17:56:33 | - | 30,090 |
09.10.24 17:56:33 | - | 30,090 |
09.10.24 17:56:33 | - | 30,090 |
09.10.24 17:56:29 | - | 30,100 |
09.10.24 17:54:51 | - | 30,110 |
09.10.24 17:53:50 | - | 30,120 |
09.10.24 17:53:25 | - | 30,120 |
09.10.24 17:53:23 | - | 30,120 |
09.10.24 17:51:51 | - | 30,110 |
09.10.24 17:50:58 | - | 30,100 |
09.10.24 17:50:30 | - | 30,090 |
09.10.24 17:50:29 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:18 | - | 30,090 |
09.10.24 17:50:15 | - | 30,100 |
09.10.24 17:49:01 | - | 30,090 |
09.10.24 17:48:25 | - | 30,080 |
09.10.24 17:48:18 | - | 30,080 |
09.10.24 17:48:17 | - | 30,070 |
09.10.24 17:48:17 | - | 30,070 |
09.10.24 17:48:17 | - | 30,070 |
09.10.24 17:48:17 | - | 30,070 |
09.10.24 17:48:15 | - | 30,080 |
09.10.24 17:48:06 | - | 30,070 |
09.10.24 17:47:53 | - | 30,060 |
09.10.24 17:47:52 | - | 30,070 |
09.10.24 17:47:51 | - | 30,070 |
09.10.24 17:47:28 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:25 | - | 30,070 |
09.10.24 17:47:15 | - | 30,080 |
09.10.24 17:47:14 | - | 30,080 |
09.10.24 17:46:47 | - | 30,070 |
09.10.24 17:45:44 | - | 30,080 |
09.10.24 17:45:40 | - | 30,090 |
09.10.24 17:44:06 | - | 30,080 |
09.10.24 17:44:02 | - | 30,080 |
09.10.24 17:43:51 | - | 30,070 |
09.10.24 17:43:37 | - | 30,060 |
09.10.24 17:42:53 | - | 30,070 |
09.10.24 17:42:25 | - | 30,070 |
09.10.24 17:40:42 | - | 30,050 |
09.10.24 17:40:32 | - | 30,060 |
09.10.24 17:38:36 | - | 30,050 |