WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:04 | - | 29,980 |
09.10.24 16:38:05 | - | 30,000 |
09.10.24 16:37:34 | - | 30,000 |
09.10.24 16:37:03 | - | 30,010 |
09.10.24 16:36:11 | - | 29,990 |
09.10.24 16:35:37 | - | 29,970 |
09.10.24 16:34:54 | - | 29,960 |
09.10.24 16:34:12 | - | 29,960 |
09.10.24 16:33:36 | - | 29,980 |
09.10.24 16:32:59 | - | 29,980 |
09.10.24 16:32:09 | - | 29,990 |
09.10.24 16:31:04 | - | 29,980 |
09.10.24 16:30:21 | - | 29,990 |
09.10.24 16:29:44 | - | 30,000 |
09.10.24 16:29:05 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:45 | - | 30,010 |
09.10.24 16:27:58 | - | 30,010 |
09.10.24 16:27:28 | - | 30,030 |
09.10.24 16:26:48 | - | 30,010 |
09.10.24 16:26:08 | - | 30,030 |
09.10.24 16:25:25 | - | 30,050 |
09.10.24 16:24:41 | - | 30,040 |
09.10.24 16:24:24 | - | 30,060 |
09.10.24 16:23:56 | - | 30,050 |
09.10.24 16:23:42 | - | 30,060 |
09.10.24 16:20:55 | - | 30,060 |
09.10.24 16:19:52 | - | 30,070 |
09.10.24 16:19:20 | - | 30,120 |
09.10.24 16:18:15 | - | 30,120 |
09.10.24 16:17:58 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:10 | - | 30,130 |
09.10.24 16:15:22 | - | 30,130 |
09.10.24 16:15:04 | - | 30,130 |
09.10.24 16:14:20 | - | 30,160 |
09.10.24 16:13:41 | - | 30,170 |
09.10.24 16:13:18 | - | 30,140 |
09.10.24 16:12:53 | - | 30,150 |
09.10.24 16:11:34 | - | 30,160 |
09.10.24 16:11:04 | - | 30,160 |
09.10.24 16:10:24 | - | 30,180 |
09.10.24 16:09:41 | - | 30,190 |
09.10.24 16:08:38 | - | 30,190 |
09.10.24 16:08:05 | - | 30,200 |
09.10.24 16:07:13 | - | 30,170 |
09.10.24 16:06:30 | - | 30,190 |