WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:42:54 | - | 29,190 |
22.01.25 13:42:38 | - | 29,180 |
22.01.25 13:42:29 | - | 29,190 |
22.01.25 13:42:26 | - | 29,180 |
22.01.25 13:42:24 | - | 29,190 |
22.01.25 13:42:23 | - | 29,180 |
22.01.25 13:42:22 | - | 29,190 |
22.01.25 13:42:19 | - | 29,180 |
22.01.25 13:41:20 | - | 29,190 |
22.01.25 13:41:15 | - | 29,180 |
22.01.25 13:41:05 | - | 29,190 |
22.01.25 13:41:04 | - | 29,180 |
22.01.25 13:40:53 | - | 29,190 |
22.01.25 13:40:52 | - | 29,180 |
22.01.25 13:40:50 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:40:46 | - | 29,180 |
22.01.25 13:40:45 | - | 29,190 |
22.01.25 13:40:39 | - | 29,180 |
22.01.25 13:40:38 | - | 29,190 |
22.01.25 13:40:37 | - | 29,180 |
22.01.25 13:32:52 | - | 29,190 |
22.01.25 13:32:51 | - | 29,200 |
22.01.25 13:32:49 | - | 29,190 |
22.01.25 13:32:30 | - | 29,200 |
22.01.25 13:32:28 | - | 29,190 |
22.01.25 13:32:23 | - | 29,200 |
22.01.25 13:32:22 | - | 29,190 |
22.01.25 13:29:21 | - | 29,200 |
22.01.25 13:28:56 | - | 29,190 |
22.01.25 13:27:21 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:27:19 | - | 29,190 |
22.01.25 13:27:07 | - | 29,200 |
22.01.25 13:26:27 | - | 29,190 |
22.01.25 13:26:22 | - | 29,180 |
22.01.25 13:26:15 | - | 29,190 |
22.01.25 13:26:14 | - | 29,180 |
22.01.25 13:26:09 | - | 29,190 |
22.01.25 13:24:48 | - | 29,180 |
22.01.25 13:23:20 | - | 29,170 |
22.01.25 13:23:16 | - | 29,180 |
22.01.25 13:21:35 | - | 29,170 |
22.01.25 13:20:19 | - | 29,180 |
22.01.25 13:20:18 | - | 29,170 |
22.01.25 13:20:11 | - | 29,180 |
22.01.25 13:20:09 | - | 29,170 |