WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:42 | - | 30,060 |
09.10.24 16:20:55 | - | 30,060 |
09.10.24 16:19:52 | - | 30,070 |
09.10.24 16:19:20 | - | 30,120 |
09.10.24 16:18:15 | - | 30,120 |
09.10.24 16:17:58 | - | 30,140 |
09.10.24 16:16:10 | - | 30,130 |
09.10.24 16:15:22 | - | 30,130 |
09.10.24 16:15:04 | - | 30,130 |
09.10.24 16:14:20 | - | 30,160 |
09.10.24 16:13:41 | - | 30,170 |
09.10.24 16:13:18 | - | 30,140 |
09.10.24 16:12:53 | - | 30,150 |
09.10.24 16:11:34 | - | 30,160 |
09.10.24 16:11:04 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:24 | - | 30,180 |
09.10.24 16:09:41 | - | 30,190 |
09.10.24 16:08:38 | - | 30,190 |
09.10.24 16:08:05 | - | 30,200 |
09.10.24 16:07:13 | - | 30,170 |
09.10.24 16:06:30 | - | 30,190 |
09.10.24 16:06:00 | - | 30,180 |
09.10.24 16:04:17 | - | 30,180 |
09.10.24 16:03:22 | - | 30,230 |
09.10.24 16:02:57 | - | 30,220 |
09.10.24 16:02:32 | - | 30,220 |
09.10.24 16:01:46 | - | 30,220 |
09.10.24 16:00:54 | - | 30,210 |
09.10.24 15:59:17 | - | 30,200 |
09.10.24 15:58:22 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:11 | - | 30,210 |
09.10.24 15:56:56 | - | 30,160 |
09.10.24 15:55:37 | - | 30,170 |
09.10.24 15:55:02 | - | 30,180 |
09.10.24 15:54:27 | - | 30,160 |
09.10.24 15:53:43 | - | 30,150 |
09.10.24 15:52:42 | - | 30,150 |
09.10.24 15:52:06 | - | 30,130 |
09.10.24 15:51:16 | - | 30,130 |
09.10.24 15:50:38 | - | 30,120 |
09.10.24 15:50:02 | - | 30,120 |
09.10.24 15:48:44 | - | 30,120 |
09.10.24 15:48:10 | - | 30,190 |
09.10.24 15:46:50 | - | 30,210 |
09.10.24 15:45:40 | - | 30,240 |