WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:06 | - | 30,010 |
09.10.24 16:55:07 | - | 30,000 |
09.10.24 16:53:15 | - | 30,030 |
09.10.24 16:52:13 | - | 30,030 |
09.10.24 16:51:28 | - | 30,020 |
09.10.24 16:49:45 | - | 29,990 |
09.10.24 16:48:48 | - | 29,980 |
09.10.24 16:47:50 | - | 29,990 |
09.10.24 16:47:16 | - | 29,980 |
09.10.24 16:46:54 | - | 29,990 |
09.10.24 16:46:09 | - | 29,980 |
09.10.24 16:45:49 | - | 29,980 |
09.10.24 16:45:11 | - | 29,980 |
09.10.24 16:44:35 | - | 29,980 |
09.10.24 16:44:03 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:36 | - | 29,970 |
09.10.24 16:42:48 | - | 29,960 |
09.10.24 16:42:00 | - | 29,960 |
09.10.24 16:41:28 | - | 29,960 |
09.10.24 16:40:08 | - | 29,970 |
09.10.24 16:39:53 | - | 29,980 |
09.10.24 16:39:04 | - | 29,980 |
09.10.24 16:38:05 | - | 30,000 |
09.10.24 16:37:34 | - | 30,000 |
09.10.24 16:37:03 | - | 30,010 |
09.10.24 16:36:11 | - | 29,990 |
09.10.24 16:35:37 | - | 29,970 |
09.10.24 16:34:54 | - | 29,960 |
09.10.24 16:34:12 | - | 29,960 |
09.10.24 16:33:36 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:59 | - | 29,980 |
09.10.24 16:32:09 | - | 29,990 |
09.10.24 16:31:04 | - | 29,980 |
09.10.24 16:30:21 | - | 29,990 |
09.10.24 16:29:44 | - | 30,000 |
09.10.24 16:29:05 | - | 30,000 |
09.10.24 16:28:45 | - | 30,010 |
09.10.24 16:27:58 | - | 30,010 |
09.10.24 16:27:28 | - | 30,030 |
09.10.24 16:26:48 | - | 30,010 |
09.10.24 16:26:08 | - | 30,030 |
09.10.24 16:25:25 | - | 30,050 |
09.10.24 16:24:41 | - | 30,040 |
09.10.24 16:24:24 | - | 30,060 |
09.10.24 16:23:56 | - | 30,050 |