WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:33 | - | 30,050 |
09.10.24 17:16:55 | - | 30,060 |
09.10.24 17:16:29 | - | 30,070 |
09.10.24 17:15:40 | - | 30,050 |
09.10.24 17:15:02 | - | 30,060 |
09.10.24 17:14:16 | - | 30,070 |
09.10.24 17:13:41 | - | 30,080 |
09.10.24 17:13:11 | - | 30,060 |
09.10.24 17:12:06 | - | 30,040 |
09.10.24 17:10:39 | - | 30,030 |
09.10.24 17:10:39 | - | 30,030 |
09.10.24 17:09:35 | - | 30,040 |
09.10.24 17:08:58 | - | 30,040 |
09.10.24 17:07:53 | - | 30,040 |
09.10.24 17:07:08 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:04 | - | 30,060 |
09.10.24 17:04:28 | - | 30,050 |
09.10.24 17:04:14 | - | 30,040 |
09.10.24 17:03:15 | - | 30,060 |
09.10.24 17:03:00 | - | 30,050 |
09.10.24 17:02:27 | - | 30,040 |
09.10.24 17:01:49 | - | 30,040 |
09.10.24 17:01:01 | - | 30,040 |
09.10.24 17:00:42 | - | 30,040 |
09.10.24 16:59:39 | - | 30,010 |
09.10.24 16:59:31 | - | 30,020 |
09.10.24 16:59:18 | - | 30,020 |
09.10.24 16:58:09 | - | 30,000 |
09.10.24 16:56:52 | - | 30,010 |
09.10.24 16:56:26 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:06 | - | 30,010 |
09.10.24 16:55:07 | - | 30,000 |
09.10.24 16:53:15 | - | 30,030 |
09.10.24 16:52:13 | - | 30,030 |
09.10.24 16:51:28 | - | 30,020 |
09.10.24 16:49:45 | - | 29,990 |
09.10.24 16:48:48 | - | 29,980 |
09.10.24 16:47:50 | - | 29,990 |
09.10.24 16:47:16 | - | 29,980 |
09.10.24 16:46:54 | - | 29,990 |
09.10.24 16:46:09 | - | 29,980 |
09.10.24 16:45:49 | - | 29,980 |
09.10.24 16:45:11 | - | 29,980 |
09.10.24 16:44:35 | - | 29,980 |
09.10.24 16:44:03 | - | 29,960 |