IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:50 | - | 44,000 |
20.09.24 07:19:49 | - | 44,200 |
20.09.24 07:19:48 | - | 44,000 |
20.09.24 07:19:48 | - | 44,200 |
20.09.24 07:19:48 | - | 44,000 |
20.09.24 07:19:46 | - | 44,200 |
20.09.24 07:19:43 | - | 44,000 |
20.09.24 07:19:38 | - | 44,200 |
20.09.24 07:19:37 | - | 44,000 |
20.09.24 07:19:37 | - | 44,200 |
20.09.24 07:19:36 | - | 44,000 |
20.09.24 07:19:32 | - | 44,200 |
20.09.24 07:19:26 | - | 44,000 |
20.09.24 07:14:42 | - | 44,200 |
20.09.24 07:14:42 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:14:40 | - | 44,200 |
20.09.24 07:14:40 | - | 44,400 |
20.09.24 07:14:39 | - | 44,200 |
20.09.24 07:14:38 | - | 44,400 |
20.09.24 07:14:37 | - | 44,200 |
20.09.24 07:14:37 | - | 44,400 |
20.09.24 07:14:36 | - | 44,200 |
20.09.24 07:14:36 | - | 44,400 |
20.09.24 07:14:35 | - | 44,200 |
20.09.24 07:10:47 | - | 44,400 |
20.09.24 07:10:40 | - | 44,200 |
20.09.24 07:10:15 | - | 44,400 |
20.09.24 07:10:15 | - | 44,200 |
20.09.24 07:06:52 | - | 44,400 |
19.09.24 21:51:08 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:06 | - | 43,600 |
19.09.24 16:27:14 | - | 43,400 |
19.09.24 15:56:29 | - | 43,600 |
19.09.24 15:54:16 | - | 43,600 |
19.09.24 15:53:48 | - | 43,400 |
19.09.24 15:49:46 | - | 43,000 |
19.09.24 15:49:22 | - | 43,200 |
19.09.24 15:44:36 | - | 43,200 |
19.09.24 15:43:47 | - | 43,000 |
19.09.24 15:42:11 | - | 43,200 |
19.09.24 15:41:15 | - | 43,200 |
19.09.24 15:41:15 | - | 43,200 |
19.09.24 15:41:15 | - | 43,200 |
19.09.24 15:41:15 | - | 43,200 |
19.09.24 15:41:15 | - | 43,200 |