IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:17 | - | 43,200 |
20.09.24 08:41:11 | - | 43,000 |
20.09.24 08:40:57 | - | 43,000 |
20.09.24 08:40:50 | - | 43,200 |
20.09.24 08:40:50 | - | 43,200 |
20.09.24 08:40:49 | - | 43,000 |
20.09.24 08:40:45 | - | 43,200 |
20.09.24 08:40:45 | - | 43,000 |
20.09.24 08:40:38 | - | 43,200 |
20.09.24 08:40:23 | - | 43,000 |
20.09.24 08:40:14 | - | 43,000 |
20.09.24 08:40:10 | - | 43,200 |
20.09.24 08:40:10 | - | 43,000 |
20.09.24 08:39:51 | - | 43,200 |
20.09.24 08:39:48 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:47 | - | 43,200 |
20.09.24 08:39:45 | - | 43,000 |
20.09.24 08:39:26 | - | 43,200 |
20.09.24 08:38:56 | - | 43,000 |
20.09.24 08:38:51 | - | 43,000 |
20.09.24 08:38:38 | - | 43,200 |
20.09.24 08:38:25 | - | 43,200 |
20.09.24 08:38:19 | - | 43,000 |
20.09.24 08:38:01 | - | 43,200 |
20.09.24 08:37:59 | - | 43,000 |
20.09.24 08:37:25 | - | 43,200 |
20.09.24 08:37:23 | - | 43,000 |
20.09.24 08:37:21 | - | 43,200 |
20.09.24 08:37:16 | - | 43,200 |
20.09.24 08:37:08 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:59 | - | 43,200 |
20.09.24 08:36:58 | - | 43,000 |
20.09.24 08:36:51 | - | 43,200 |
20.09.24 08:36:50 | - | 43,000 |
20.09.24 08:04:26 | - | 43,200 |
20.09.24 08:04:21 | - | 43,600 |
20.09.24 08:03:54 | - | 43,600 |
20.09.24 08:03:54 | - | 43,600 |
20.09.24 07:57:15 | - | 43,800 |
20.09.24 07:57:14 | - | 44,000 |
20.09.24 07:57:13 | - | 43,800 |
20.09.24 07:57:12 | - | 44,000 |
20.09.24 07:57:09 | - | 43,800 |
20.09.24 07:57:09 | - | 43,800 |
20.09.24 07:57:06 | - | 44,000 |