IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:07 | - | 43,000 |
19.09.24 14:10:44 | - | 43,000 |
19.09.24 14:10:15 | - | 43,000 |
19.09.24 14:08:17 | - | 43,000 |
19.09.24 14:03:31 | - | 43,200 |
19.09.24 14:03:18 | - | 43,000 |
19.09.24 14:01:25 | - | 43,000 |
19.09.24 14:01:03 | - | 43,000 |
19.09.24 14:00:23 | - | 43,000 |
19.09.24 13:59:55 | - | 43,200 |
19.09.24 13:59:51 | - | 43,200 |
19.09.24 13:59:28 | - | 43,000 |
19.09.24 13:59:21 | - | 43,200 |
19.09.24 13:57:01 | - | 43,200 |
19.09.24 13:56:37 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:57 | - | 43,000 |
19.09.24 13:55:48 | - | 43,200 |
19.09.24 13:55:27 | - | 43,000 |
19.09.24 13:55:18 | - | 43,200 |
19.09.24 13:54:19 | - | 43,200 |
19.09.24 13:48:37 | - | 43,200 |
19.09.24 13:48:22 | - | 43,200 |
19.09.24 13:48:12 | - | 43,200 |
19.09.24 13:48:12 | - | 43,200 |
19.09.24 13:45:22 | - | 43,000 |
19.09.24 09:38:32 | - | 43,000 |
19.09.24 09:36:08 | - | 43,200 |
19.09.24 09:32:43 | - | 43,200 |
19.09.24 09:32:39 | - | 43,000 |
19.09.24 09:32:39 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:39 | - | 43,000 |
19.09.24 09:32:39 | - | 43,000 |
19.09.24 09:32:39 | - | 43,000 |
19.09.24 09:32:39 | - | 43,000 |
19.09.24 09:32:39 | - | 43,000 |
19.09.24 09:32:15 | - | 43,200 |
19.09.24 09:31:42 | - | 43,200 |
19.09.24 09:31:05 | - | 43,000 |
19.09.24 09:06:34 | - | 43,200 |
19.09.24 09:04:13 | - | 43,000 |
19.09.24 09:04:04 | - | 43,200 |
19.09.24 09:04:04 | - | 43,200 |
19.09.24 09:04:04 | - | 43,200 |
19.09.24 09:04:04 | - | 43,200 |
19.09.24 09:04:04 | - | 43,200 |