IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:01 | - | 39,200 |
09.09.24 10:04:52 | - | 39,200 |
09.09.24 09:54:29 | - | 39,200 |
09.09.24 09:54:27 | - | 39,200 |
09.09.24 09:53:59 | - | 39,200 |
09.09.24 09:53:39 | - | 39,200 |
09.09.24 09:53:28 | - | 39,000 |
09.09.24 09:53:11 | - | 39,200 |
09.09.24 09:53:11 | - | 39,200 |
09.09.24 09:53:11 | - | 39,200 |
09.09.24 09:53:11 | - | 39,200 |
09.09.24 09:53:11 | - | 39,200 |
09.09.24 09:52:53 | - | 39,000 |
09.09.24 09:37:11 | - | 39,200 |
09.09.24 09:37:02 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:39 | - | 39,200 |
09.09.24 09:34:53 | - | 39,200 |
09.09.24 09:34:19 | - | 39,200 |
09.09.24 09:33:57 | - | 39,200 |
09.09.24 09:30:44 | - | 39,000 |
09.09.24 09:28:33 | - | 39,000 |
09.09.24 09:28:07 | - | 39,000 |
09.09.24 09:27:21 | - | 39,200 |
09.09.24 09:26:57 | - | 39,000 |
09.09.24 09:24:06 | - | 39,200 |
09.09.24 09:23:14 | - | 39,200 |
09.09.24 09:22:31 | - | 39,200 |
09.09.24 09:12:23 | - | 39,000 |
09.09.24 09:11:31 | - | 39,200 |
09.09.24 07:52:57 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:52:54 | - | 39,000 |
09.09.24 07:52:53 | - | 39,200 |
09.09.24 07:52:52 | - | 39,000 |
09.09.24 07:52:40 | - | 39,200 |
09.09.24 07:52:04 | - | 39,000 |
09.09.24 07:50:28 | - | 39,200 |
09.09.24 07:50:28 | - | 39,200 |
09.09.24 07:49:16 | - | 39,000 |
09.09.24 07:49:13 | - | 39,200 |
09.09.24 07:49:13 | - | 39,200 |
09.09.24 07:49:13 | - | 39,200 |
09.09.24 07:49:12 | - | 39,000 |
09.09.24 07:49:02 | - | 39,200 |
09.09.24 07:48:57 | - | 39,200 |
09.09.24 07:47:58 | - | 39,000 |