IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:10:26 | - | 39,200 |
09.09.24 17:00:24 | - | 39,600 |
09.09.24 16:53:11 | - | 39,600 |
09.09.24 16:52:42 | - | 39,800 |
09.09.24 16:51:43 | - | 39,600 |
09.09.24 16:50:50 | - | 39,800 |
09.09.24 16:48:56 | - | 39,800 |
09.09.24 16:47:55 | - | 39,800 |
09.09.24 16:45:53 | - | 39,600 |
09.09.24 16:45:14 | - | 39,600 |
09.09.24 16:40:52 | - | 39,600 |
09.09.24 16:40:07 | - | 39,800 |
09.09.24 16:38:29 | - | 39,800 |
09.09.24 16:38:16 | - | 39,800 |
09.09.24 16:33:25 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:18 | - | 39,800 |
09.09.24 14:21:33 | - | 39,600 |
09.09.24 14:21:01 | - | 39,400 |
09.09.24 14:20:14 | - | 39,400 |
09.09.24 14:18:34 | - | 39,400 |
09.09.24 14:18:25 | - | 39,600 |
09.09.24 14:18:11 | - | 39,400 |
09.09.24 14:18:03 | - | 39,400 |
09.09.24 14:18:03 | - | 39,400 |
09.09.24 13:04:06 | - | 39,400 |
09.09.24 11:12:39 | - | 39,000 |
09.09.24 11:12:36 | - | 39,000 |
09.09.24 11:12:36 | - | 39,000 |
09.09.24 11:12:36 | - | 39,000 |
09.09.24 11:12:27 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:18 | - | 39,000 |
09.09.24 11:12:00 | - | 39,000 |
09.09.24 11:11:43 | - | 39,000 |
09.09.24 11:11:41 | - | 39,200 |
09.09.24 11:11:41 | - | 39,200 |
09.09.24 11:11:27 | - | 39,200 |
09.09.24 11:10:54 | - | 39,200 |
09.09.24 11:10:39 | - | 39,000 |
09.09.24 11:06:15 | - | 39,200 |
09.09.24 11:05:58 | - | 39,200 |
09.09.24 11:05:46 | - | 39,200 |
09.09.24 11:05:31 | - | 39,200 |
09.09.24 11:05:13 | - | 39,000 |
09.09.24 11:04:58 | - | 39,000 |
09.09.24 11:04:49 | - | 39,200 |