IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:10 | - | 39,000 |
09.09.24 11:03:44 | - | 39,000 |
09.09.24 11:03:28 | - | 39,200 |
09.09.24 11:02:43 | - | 39,000 |
09.09.24 11:02:33 | - | 39,000 |
09.09.24 11:02:25 | - | 39,000 |
09.09.24 11:01:57 | - | 39,000 |
09.09.24 11:01:38 | - | 39,000 |
09.09.24 11:01:13 | - | 39,200 |
09.09.24 11:00:02 | - | 39,200 |
09.09.24 10:59:30 | - | 39,000 |
09.09.24 10:59:18 | - | 39,000 |
09.09.24 10:59:03 | - | 39,000 |
09.09.24 10:46:17 | - | 39,000 |
09.09.24 10:45:55 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:33 | - | 39,000 |
09.09.24 10:45:33 | - | 39,000 |
09.09.24 10:45:33 | - | 39,000 |
09.09.24 10:45:33 | - | 39,000 |
09.09.24 10:45:07 | - | 39,200 |
09.09.24 10:44:53 | - | 39,200 |
09.09.24 10:44:29 | - | 39,000 |
09.09.24 10:44:07 | - | 39,200 |
09.09.24 10:43:52 | - | 39,200 |
09.09.24 10:43:44 | - | 39,200 |
09.09.24 10:43:28 | - | 39,200 |
09.09.24 10:43:02 | - | 39,000 |
09.09.24 10:42:47 | - | 39,200 |
09.09.24 10:36:14 | - | 39,200 |
09.09.24 10:35:52 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:35:38 | - | 39,200 |
09.09.24 10:32:31 | - | 39,200 |
09.09.24 10:32:05 | - | 39,000 |
09.09.24 10:31:43 | - | 39,200 |
09.09.24 10:31:39 | - | 39,200 |
09.09.24 10:30:58 | - | 39,200 |
09.09.24 10:09:06 | - | 39,200 |
09.09.24 10:08:51 | - | 39,200 |
09.09.24 10:08:42 | - | 39,000 |
09.09.24 10:08:39 | - | 39,000 |
09.09.24 10:08:13 | - | 39,200 |
09.09.24 10:07:39 | - | 39,200 |
09.09.24 10:06:56 | - | 39,200 |
09.09.24 10:06:38 | - | 39,200 |
09.09.24 10:05:21 | - | 39,200 |