NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:44 | - | 2,502 |
19.09.24 10:59:43 | - | 2,501 |
19.09.24 10:59:40 | - | 2,501 |
19.09.24 10:59:39 | - | 2,502 |
19.09.24 10:59:38 | - | 2,502 |
19.09.24 10:59:37 | - | 2,501 |
19.09.24 10:59:32 | - | 2,502 |
19.09.24 10:59:31 | - | 2,502 |
19.09.24 10:59:31 | - | 2,501 |
19.09.24 10:59:29 | - | 2,502 |
19.09.24 10:59:17 | - | 2,501 |
19.09.24 10:59:16 | - | 2,502 |
19.09.24 10:59:16 | - | 2,501 |
19.09.24 10:59:07 | - | 2,502 |
19.09.24 10:59:07 | - | 2,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:57 | - | 2,502 |
19.09.24 10:58:57 | - | 2,501 |
19.09.24 10:58:37 | - | 2,502 |
19.09.24 10:58:37 | - | 2,501 |
19.09.24 10:58:05 | - | 2,502 |
19.09.24 10:58:05 | - | 2,501 |
19.09.24 10:57:55 | - | 2,502 |
19.09.24 10:57:54 | - | 2,501 |
19.09.24 10:57:54 | - | 2,502 |
19.09.24 10:57:33 | - | 2,501 |
19.09.24 10:57:27 | - | 2,502 |
19.09.24 10:57:24 | - | 2,501 |
19.09.24 10:57:23 | - | 2,502 |
19.09.24 10:57:23 | - | 2,501 |
19.09.24 10:56:59 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:59 | - | 2,501 |
19.09.24 10:56:50 | - | 2,502 |
19.09.24 10:56:49 | - | 2,501 |
19.09.24 10:56:29 | - | 2,502 |
19.09.24 10:56:29 | - | 2,501 |
19.09.24 10:56:17 | - | 2,502 |
19.09.24 10:56:17 | - | 2,501 |
19.09.24 10:56:07 | - | 2,502 |
19.09.24 10:56:07 | - | 2,501 |
19.09.24 10:55:37 | - | 2,502 |
19.09.24 10:50:43 | - | 2,502 |
19.09.24 10:49:21 | - | 2,501 |
19.09.24 10:49:03 | - | 2,501 |
19.09.24 10:48:45 | - | 2,501 |
19.09.24 10:47:00 | - | 2,500 |