NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:24 | - | 2,498 |
19.09.24 11:19:24 | - | 2,499 |
19.09.24 11:19:23 | - | 2,498 |
19.09.24 11:19:23 | - | 2,499 |
19.09.24 11:19:22 | - | 2,498 |
19.09.24 11:19:21 | - | 2,499 |
19.09.24 11:19:20 | - | 2,498 |
19.09.24 11:17:42 | - | 2,499 |
19.09.24 11:17:40 | - | 2,499 |
19.09.24 11:17:39 | - | 2,498 |
19.09.24 11:17:39 | - | 2,499 |
19.09.24 11:17:32 | - | 2,498 |
19.09.24 11:17:31 | - | 2,499 |
19.09.24 11:17:29 | - | 2,499 |
19.09.24 11:17:13 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:12 | - | 2,499 |
19.09.24 11:17:08 | - | 2,498 |
19.09.24 11:17:07 | - | 2,499 |
19.09.24 11:17:07 | - | 2,498 |
19.09.24 11:17:06 | - | 2,499 |
19.09.24 11:17:05 | - | 2,498 |
19.09.24 11:17:04 | - | 2,499 |
19.09.24 11:17:04 | - | 2,498 |
19.09.24 11:17:03 | - | 2,499 |
19.09.24 11:17:00 | - | 2,498 |
19.09.24 11:16:59 | - | 2,499 |
19.09.24 11:16:59 | - | 2,498 |
19.09.24 11:16:58 | - | 2,499 |
19.09.24 11:16:58 | - | 2,498 |
19.09.24 11:16:57 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:47 | - | 2,498 |
19.09.24 11:16:47 | - | 2,498 |
19.09.24 11:16:46 | - | 2,498 |
19.09.24 11:16:45 | - | 2,499 |
19.09.24 11:10:15 | - | 2,498 |
19.09.24 11:05:13 | - | 2,498 |
19.09.24 11:05:12 | - | 2,499 |
19.09.24 11:05:11 | - | 2,498 |
19.09.24 11:05:10 | - | 2,499 |
19.09.24 11:05:09 | - | 2,498 |
19.09.24 10:59:51 | - | 2,501 |
19.09.24 10:59:49 | - | 2,502 |
19.09.24 10:59:49 | - | 2,501 |
19.09.24 10:59:48 | - | 2,502 |
19.09.24 10:59:47 | - | 2,501 |