JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:21:53 | - | 28,200 |
30.08.24 07:21:53 | - | 28,000 |
30.08.24 07:21:52 | - | 28,200 |
30.08.24 07:21:52 | - | 28,200 |
30.08.24 07:21:38 | - | 28,200 |
30.08.24 07:21:37 | - | 28,000 |
30.08.24 07:20:33 | - | 28,200 |
29.08.24 21:04:27 | - | 27,400 |
29.08.24 21:04:24 | - | 27,600 |
29.08.24 21:04:22 | - | 27,400 |
29.08.24 21:04:22 | - | 27,400 |
29.08.24 21:04:22 | - | 27,400 |
29.08.24 21:04:22 | - | 27,400 |
29.08.24 21:04:22 | - | 27,400 |
29.08.24 21:04:22 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:04:15 | - | 27,400 |
29.08.24 21:04:09 | - | 27,600 |
29.08.24 21:00:27 | - | 27,600 |
29.08.24 21:00:26 | - | 27,400 |
29.08.24 21:00:06 | - | 27,400 |
29.08.24 20:59:48 | - | 27,600 |
29.08.24 20:59:34 | - | 27,600 |
29.08.24 20:59:06 | - | 27,400 |
29.08.24 20:58:45 | - | 27,400 |
29.08.24 20:58:43 | - | 27,600 |
29.08.24 20:58:36 | - | 27,600 |
29.08.24 20:58:32 | - | 27,400 |
29.08.24 20:58:30 | - | 27,400 |
29.08.24 20:58:28 | - | 27,600 |
29.08.24 20:58:27 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:58:27 | - | 27,600 |
29.08.24 20:58:26 | - | 27,400 |
29.08.24 20:58:25 | - | 27,600 |
29.08.24 20:58:24 | - | 27,400 |
29.08.24 20:58:03 | - | 27,600 |
29.08.24 20:58:02 | - | 27,400 |
29.08.24 20:58:02 | - | 27,400 |
29.08.24 20:58:01 | - | 27,600 |
29.08.24 20:58:00 | - | 27,400 |
29.08.24 20:57:59 | - | 27,600 |
29.08.24 20:57:47 | - | 27,400 |
29.08.24 20:57:46 | - | 27,600 |
29.08.24 20:57:19 | - | 27,600 |
29.08.24 20:57:18 | - | 27,400 |
29.08.24 20:57:18 | - | 27,400 |