JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:18:33 | - | 25,600 |
11.09.24 07:18:32 | - | 25,800 |
11.09.24 07:18:31 | - | 25,600 |
11.09.24 07:18:31 | - | 25,800 |
11.09.24 07:18:29 | - | 25,600 |
11.09.24 07:18:26 | - | 25,600 |
11.09.24 07:18:25 | - | 25,800 |
11.09.24 07:10:22 | - | 25,800 |
10.09.24 13:30:43 | - | 26,400 |
10.09.24 13:17:13 | - | 26,200 |
10.09.24 13:15:15 | - | 26,200 |
10.09.24 13:15:13 | - | 26,400 |
10.09.24 13:14:53 | - | 26,200 |
10.09.24 13:14:30 | - | 26,400 |
10.09.24 13:14:05 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:21 | - | 26,400 |
10.09.24 13:13:01 | - | 26,400 |
10.09.24 13:00:22 | - | 26,200 |
10.09.24 12:54:53 | - | 26,400 |
10.09.24 12:54:44 | - | 26,400 |
10.09.24 12:54:27 | - | 26,400 |
10.09.24 12:54:12 | - | 26,200 |
10.09.24 12:53:55 | - | 26,200 |
10.09.24 12:53:14 | - | 26,200 |
10.09.24 12:52:50 | - | 26,200 |
10.09.24 12:52:09 | - | 26,200 |
10.09.24 12:51:39 | - | 26,200 |
10.09.24 12:25:13 | - | 26,200 |
10.09.24 12:25:02 | - | 26,200 |
10.09.24 12:24:55 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:31 | - | 26,400 |
10.09.24 12:12:12 | - | 26,400 |
10.09.24 12:12:03 | - | 26,400 |
10.09.24 12:08:57 | - | 26,200 |
10.09.24 08:19:02 | - | 26,200 |
10.09.24 08:13:21 | - | 26,400 |
10.09.24 08:13:21 | - | 26,400 |
10.09.24 07:59:50 | - | 26,200 |
10.09.24 07:59:31 | - | 26,400 |
10.09.24 07:59:25 | - | 26,200 |
10.09.24 07:59:24 | - | 26,400 |
10.09.24 07:59:17 | - | 26,200 |
10.09.24 07:59:17 | - | 26,200 |
10.09.24 07:59:17 | - | 26,200 |
10.09.24 07:59:16 | - | 26,400 |