Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JAPAN STEEL WKS LTD

WKN 858684 | ISIN JP3721400004 | Aktie

Factsheet

08.04.25 17:56:35 RT

Bid: 29,000 EUR Size: 300 | Ask: 29,600 EUR Size: 300

29,000 EUR +15,08 % (+3,800)

Zeit	Vol. Stk.	Kurs
14:07:20	-	28,800
14:07:11	-	28,600
14:05:10	-	28,600
13:57:48	-	28,800
13:49:54	-	28,600
13:45:49	-	28,400
13:45:37	-	28,600
13:43:49	-	28,400
13:43:20	-	28,600
12:53:29	-	28,400
12:18:42	-	28,400
10:59:02	-	28,200
10:56:44	-	28,200
10:56:38	-	28,400
10:55:15	-	29,400

Zeit	Vol. Stk.	Kurs
10:25:28	-	28,600
10:16:25	-	28,600
10:13:48	-	28,400
10:05:04	-	28,200
09:50:49	-	28,400
09:49:10	-	28,400
09:37:25	-	28,400
09:32:37	-	28,400
09:20:52	-	28,400
09:16:50	-	28,200
09:12:32	-	28,200
09:06:39	-	28,200
09:03:26	-	28,400
09:01:22	-	28,200
08:59:47	-	28,400

Zeit	Vol. Stk.	Kurs
08:59:02	-	28,200
08:56:12	-	28,200
08:46:05	-	28,200
08:45:24	-	28,000
08:43:22	-	28,000
08:42:36	-	28,200
08:41:18	-	28,200
08:39:47	-	28,200
08:37:28	-	28,200
08:36:30	-	28,200
08:36:10	-	28,200
08:35:31	-	28,000
08:29:55	-	28,000
08:29:20	-	28,000
08:25:32	-	27,800

1
2
3
4
5
6