SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:44 | - | 3,490 |
03.10.24 13:08:45 | - | 3,488 |
03.10.24 13:01:19 | - | 3,492 |
03.10.24 13:00:02 | - | 3,490 |
03.10.24 12:59:02 | - | 3,488 |
03.10.24 12:57:23 | - | 3,488 |
03.10.24 12:54:54 | - | 3,490 |
03.10.24 12:51:10 | - | 3,488 |
03.10.24 12:48:05 | - | 3,490 |
03.10.24 12:47:47 | - | 3,490 |
03.10.24 12:47:41 | - | 3,492 |
03.10.24 12:47:26 | - | 3,490 |
03.10.24 12:44:17 | - | 3,492 |
03.10.24 12:42:50 | - | 3,490 |
03.10.24 12:40:39 | - | 3,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:03 | - | 3,494 |
03.10.24 12:37:20 | - | 3,494 |
03.10.24 12:35:30 | - | 3,492 |
03.10.24 12:33:12 | - | 3,494 |
03.10.24 12:32:39 | - | 3,492 |
03.10.24 12:31:37 | - | 3,492 |
03.10.24 12:30:26 | - | 3,494 |
03.10.24 12:23:53 | - | 3,492 |
03.10.24 12:23:32 | - | 3,492 |
03.10.24 12:21:52 | - | 3,492 |
03.10.24 12:18:44 | - | 3,490 |
03.10.24 12:17:13 | - | 3,492 |
03.10.24 12:13:24 | - | 3,494 |
03.10.24 12:10:46 | - | 3,490 |
03.10.24 12:09:14 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:52 | - | 3,490 |
03.10.24 12:07:46 | - | 3,492 |
03.10.24 12:07:03 | - | 3,492 |
03.10.24 12:06:37 | - | 3,492 |
03.10.24 12:05:17 | - | 3,492 |
03.10.24 12:04:55 | - | 3,494 |
03.10.24 12:04:39 | - | 3,494 |
03.10.24 12:03:55 | - | 3,496 |
03.10.24 12:03:33 | - | 3,496 |
03.10.24 12:03:28 | - | 3,496 |
03.10.24 12:03:28 | - | 3,496 |
03.10.24 12:03:28 | - | 3,496 |
03.10.24 12:03:28 | - | 3,496 |
03.10.24 12:03:28 | - | 3,496 |
03.10.24 12:03:28 | - | 3,496 |